1Y Annualised Return
▼-35.53%
3Y Annualised Return
▼-21.82%
5Y Annualised Return
▲12.44%
10Y Annualised Return
▲10.94%
Rana Sugars Stock Performance
|
|
|
Rana Sugars Company background
Founded in: 1991
Managing director: Rana Veer Pratap Singh
Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his associates (17.2%), Rana Sugars was incorporated in July, 1991. The Company came out with a public issue in Aug.93 to set up a 2500tcd sugar plant along with captive power generation of 5 MW. The main product of the company is white crystal sugar which is used in households, confectionery and pharmaceuticals. There are two byproducts molasses and bagasse. Molasses are used to manufacture alcohol and citric acid. Bagasse is used as a raw material in the paper industry and also as fuel to generate steam and power. Located in Punjab, the company is at an advantage as Punjab is a sugardeficit state. Also, the yield per hectare in Punjab is satisfactory. Rana Sugars Limited is the first company in the North India which has set up a Cogeneration Power Project which was commenced production during March 2002. The Cogeneration is generating 14 MW surplus power after meeting the captive demand from its in built system.The Company started commercial production of its Distillery Unit of 60 KL capacity at District Tarn Taran w.e.f. 2nd March, 2006. Originally commissioned to manufacture industrial alcohol/rectified spirit, the distillery was upgraded to produce ethanol. In due course of time the distillery was expanded as the demand for ethanol grew multifold and resulting, the current capacity of the plant stood at 225 KLPD.During 2007, it expanded cogeneration of power increasing its capacity from 20MW to 30 MW in its Power Unit at Village Buttar Seviyan, Punjab. Further it started commercial production in Sugar Mill situated at Vill. Belwara, U.P.During 201819, the Company set up another Ethanol plant of 80 KLPD at its existing sugar unit in Moradabad.
Rana Sugars Share Price Today
As of 20 Jan 2026, Rana Sugars share price is ₹11.4. The stock opened at ₹11.5 and had closed at ₹11.6 the previous day. During today’s trading session, Rana Sugars share price moved between ₹11.40 and ₹11.58, with an average price for the day of ₹11.49. Over the last 52 weeks, the stock has recorded a low of ₹11.40 and a high of ₹18.81. In terms of performance, Rana Sugars share price has declined by 25.3% over the past six months and has declined by 35.53% over the last year.
Rana Sugars SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Rana Sugars Fundamental
Market Cap (in crs)
178.75
Face Value
10
Turnover (in lacs)
6.94
Key Metrics
Qtr Change %
New 52W Low today
-20
Dividend yield 1yr %
0
Rana Sugars Technical Analysis
Moving Averages Analysis
11.49
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
11.80
Day EMA10
12.00
Day EMA12
12.00
Day EMA20
12.20
Day EMA26
12.40
Day EMA50
12.80
Day EMA100
13.50
Day EMA200
14.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
45.10%
Week
61.20%
Month
70.40%
Delivery & Volume
Day Rs | 92659 Rs | 205422 Rs |
Week Rs | 96808 Rs | 158267 Rs |
Month Rs | 98862 Rs | 140374 Rs |
Resistance & Support
12.05
Pivot
Resistance
First Resistance
12.58
Second Resistance
13.52
Third Resistance
14.05
Support
First Support
11.11
Second support
10.58
Third Support
9.64
Relative Strength Index
29.11
Money Flow Index
42.97
MACD
-0.34
MACD Signal
-0.32
Average True Range
0.46
Average Directional Index
27.05
Rate of Change (21)
-10.60
Rate of Change (125)
-25.19
Rana Sugars Peer comparison
Compare25.56 -0.43 (-1.65%)▼ | |
256.25 -3.95 (-1.52%)▼ | |
17.70 -0.18 (-1.01%)▼ | |
130.85 -1.30 (-0.98%)▼ | |
31.90 +0.45 (+1.43%)▲ | |
37.95 -0.05 (-0.13%)▼ |
Rana Sugars Latest News
Rana Sugars Share Price FAQs
Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.
Invest in Rana Sugars
Popular Stocks | |||||||||
47.19 -0.79 (-1.65%)▼ | |||||||||
118.00 -2.90 (-2.40%)▼ | |||||||||
339.15 -4.85 (-1.41%)▼ | |||||||||
2,108.40 -26.20 (-1.23%)▼ | |||||||||
131.71 -2.88 (-2.14%)▼ | |||||||||
324.90 -6.40 (-1.93%)▼ | |||||||||
185.70 -2.57 (-1.37%)▼ | |||||||||
275.80 -5.55 (-1.97%)▼ | |||||||||
411.90 -0.90 (-0.22%)▼ | |||||||||
360.20 -3.00 (-0.83%)▼ | |||||||||
Top Gainers | |||||||||
1,187.20 +20.00 (+1.71%)▲ | |||||||||
2,431.60 +17.70 (+0.73%)▲ | |||||||||
945.05 +5.10 (+0.54%)▲ | |||||||||
344.85 +1.50 (+0.44%)▲ | |||||||||
931.00 +3.10 (+0.33%)▲ | |||||||||
Top Losers | |||||||||
944.35 -25.10 (-2.59%)▼ | |||||||||
420.60 -9.55 (-2.22%)▼ | |||||||||
1,681.00 -37.30 (-2.17%)▼ | |||||||||
4,845.50 -96.00 (-1.94%)▼ | |||||||||
7,000.00 -133.00 (-1.86%)▼ | |||||||||
Open Demat Account