Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Rana Sugars Share Price

11.49
-0.15 (-1.29%)
RANASUG • 20 Jan, 2026 | 11:19 AM

1Y Annualised Return

-35.53%

3Y Annualised Return

-21.82%

5Y Annualised Return

12.44%

10Y Annualised Return

10.94%

The current prices are delayed, login or Open Demat Account for live prices.

Rana Sugars Stock Performance

1W Return-3.36
1Y Return-37.49
Today's Low11.4
Prev. Close11.64
Mkt Cap (Cr.)178.75
1M Return-6.28
3Y Return-53.58
52-Week High18.81
Open11.53
PE Ratio4.77
6M Return-24.85
Today's High11.58
52-Week Low11.4
Face Value10

Rana Sugars Company background

Founded in: 1991
Managing director: Rana Veer Pratap Singh
Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his associates (17.2%), Rana Sugars was incorporated in July, 1991. The Company came out with a public issue in Aug.93 to set up a 2500tcd sugar plant along with captive power generation of 5 MW. The main product of the company is white crystal sugar which is used in households, confectionery and pharmaceuticals. There are two byproducts molasses and bagasse. Molasses are used to manufacture alcohol and citric acid. Bagasse is used as a raw material in the paper industry and also as fuel to generate steam and power. Located in Punjab, the company is at an advantage as Punjab is a sugardeficit state. Also, the yield per hectare in Punjab is satisfactory. Rana Sugars Limited is the first company in the North India which has set up a Cogeneration Power Project which was commenced production during March 2002. The Cogeneration is generating 14 MW surplus power after meeting the captive demand from its in built system.The Company started commercial production of its Distillery Unit of 60 KL capacity at District Tarn Taran w.e.f. 2nd March, 2006. Originally commissioned to manufacture industrial alcohol/rectified spirit, the distillery was upgraded to produce ethanol. In due course of time the distillery was expanded as the demand for ethanol grew multifold and resulting, the current capacity of the plant stood at 225 KLPD.During 2007, it expanded cogeneration of power increasing its capacity from 20MW to 30 MW in its Power Unit at Village Buttar Seviyan, Punjab. Further it started commercial production in Sugar Mill situated at Vill. Belwara, U.P.During 201819, the Company set up another Ethanol plant of 80 KLPD at its existing sugar unit in Moradabad.

Rana Sugars Share Price Today


As of 20 Jan 2026, Rana Sugars share price is ₹11.4. The stock opened at ₹11.5 and had closed at ₹11.6 the previous day. During today’s trading session, Rana Sugars share price moved between ₹11.40 and ₹11.58, with an average price for the day of ₹11.49. Over the last 52 weeks, the stock has recorded a low of ₹11.40 and a high of ₹18.81. In terms of performance, Rana Sugars share price has declined by 25.3% over the past six months and has declined by 35.53% over the last year.
Read More
Rana Sugars SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Rana Sugars Fundamental

Market Cap (in crs)

178.75

Face Value

10

Turnover (in lacs)

6.94

Key Metrics

Qtr Change %
New 52W Low today
-20
Dividend yield 1yr %
0

Rana Sugars Shareholding Pattern

Promoter
22.6%
Domestic Institutions
1.7%
Public
75.6%

Rana Sugars Technical Analysis

Moving Averages Analysis
11.49
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
11.80
Day EMA10
12.00
Day EMA12
12.00
Day EMA20
12.20
Day EMA26
12.40
Day EMA50
12.80
Day EMA100
13.50
Day EMA200
14.60
Delivery & Volume
Loading chart...

Day

45.10%

Week

61.20%

Month

70.40%

Delivery & Volume

12.05
Pivot
Resistance
First Resistance
12.58
Second Resistance
13.52
Third Resistance
14.05
Support
First Support
11.11
Second support
10.58
Third Support
9.64
Relative Strength Index
29.11
Money Flow Index
42.97
MACD
-0.34
MACD Signal
-0.32
Average True Range
0.46
Average Directional Index
27.05
Rate of Change (21)
-10.60
Rate of Change (125)
-25.19
Compare

Rana Sugars Latest News

16 JAN 2026 | Friday
08 JAN 2026 | Thursday
26 DEC 2025 | Friday

Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account