kotak-logo
Rana Sugars Share Price

Rana Sugars Share Price

11.39
-0.48 (-4.04%)
RANASUG • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-20.76%

3Y Annualised Return

-22.38%

5Y Annualised Return

3.81%

10Y Annualised Return

9.59%

Rana Sugars Stock Performance

1W Return2.61
1Y Return-23.97
Today's Low11.1
Prev. Close11.87
Mkt Cap (Cr.)174.91
1M Return2.71
3Y Return-48.34
52-Week High17.9
Open12.28
PE Ratio4.87
6M Return-22.36
Today's High12.28
52-Week Low10.21
Face Value10

Rana Sugars Company background

Founded in: 1991
Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his Associates (17.2%), Rana Sugars Limited was incorporated in July, 1991. The Company has 3 manufacturing facilities with an aggregate cane crushing capacity of 20,500 tonnes per day. The group has geographically diverse sugar manufacturing facilities with one unit each in Moradabad Rampur districts of Uttar Pradesh and one unit in Amritsar district of Punjab.The main product of the company is white crystal sugar which is used in households, confectionery and pharmaceuticals. There are two byproducts: Molasses and Bagasse. Molasses are used to manufacture alcohol and citric acid. Bagasse is used as a raw material in the paper industry and also as fuel to generate steam and power. Located in Punjab, the company is at an advantage as Punjab is a sugardeficit state. Also, the yield per hectare in Punjab is satisfactory. Rana Sugars Limited was the first company in the North India which set up a Cogeneration Power Project and commenced its production during March 2002. The Company started commercial production of its Distillery Unit of 60 KL capacity at District Tarn Taran w.e.f. 2nd March, 2006. Originally commissioned to manufacture industrial alcohol/rectified spirit, the distillery was upgraded to produce ethanol. In due course of time the distillery was expanded as demand for ethanol grew multifold and resulting, the current capacity of the plant was at 225 KLPD.During 2007, it expanded cogeneration of power increasing its capacity from 20MW to 30 MW in its Power Unit at Village Buttar Seviyan, Punjab. Further it started commercial production in Sugar Mill situated at Vill. Belwara, U.P.During 201819, the Company set up another Ethanol plant of 80 KLPD at its existing sugar unit in Moradabad.Revenue from operations during 202425 increased by 7.54% as compared to the revenue during 202324. Despite the fact that during this financial year 202425, firstly sugar crops in Uttar Pradesh were severely affected by the disease Red Rot leading to reduced crushing of sugar and less yield of sugar from sugar cane and secondly, the yearly production in Punjab was impacted due to heavy floods during the rainy season.In 2025, Company pioneered manufacturing of sugar from sugar beet in India. It has set up the Sugar Beet Processing Facility at Amritsar in 2025.

Rana Sugars Share Price Today


As of 7 Mar 2026, Rana Sugars share price is ₹11.4. The stock opened at ₹12.3 and had closed at ₹11.9 the previous day. During today’s trading session, Rana Sugars share price moved between ₹11.10 and ₹12.28, with an average price for the day of ₹11.69. Over the last 52 weeks, the stock has recorded a low of ₹10.21 and a high of ₹17.90. In terms of performance, Rana Sugars share price has declined by 22.4% over the past six months and has declined by 20.76% over the last year.
Read More
Rana Sugars SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,30,951 in 5 years with a gain of 30,951 (+10.32%)
View details of Market Depth

Rana Sugars Fundamental

Market Cap (in crs)

174.91

Face Value

10

Turnover (in lacs)

39.01

Key Metrics

Qtr Change %
36.37% Fall from 52W High
-13.2
Dividend yield 1yr %
0

Rana Sugars Technical Analysis

Moving Averages Analysis
11.39
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
11.40
Day EMA10
11.30
Day EMA12
11.30
Day EMA20
11.20
Day EMA26
11.30
Day EMA50
11.60
Day EMA100
12.30
Day EMA200
13.60
Delivery & Volume
Loading chart...

Day

41.60%

Week

55.40%

Month

62.60%

Delivery & Volume

11.59
Pivot
Resistance
First Resistance
12.08
Second Resistance
12.77
Third Resistance
13.26
Support
First Support
10.90
Second support
10.41
Third Support
9.72
Relative Strength Index
51.94
Money Flow Index
70.38
MACD
0
MACD Signal
-0.10
Average True Range
0.57
Average Directional Index
13.73
Rate of Change (21)
2.15
Rate of Change (125)
-23.76
Compare

Rana Sugars Shareholding Pattern

Promoter
22.6%
Domestic Institutions
1.7%
Public
75.6%

Rana Sugars Latest News

26 FEB 2026 | Thursday
16 FEB 2026 | Monday
13 FEB 2026 | Friday

Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.