Sir Shadi Lal Enterprises Share Price

Sir Shadi Lal Enterprises Share Price

289.85
+3.45 (1.20%)
BSE: 532879 | Sugar | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Sir Shadi Lal Enterprises Annualised Returns

1 Year

6.98%

3 Years

22.45%

5 Years

45.89%

10 Years

21.85%

Sir Shadi Lal Enterprises Share Price Today


As of 26 Apr 2026, Sir Shadi Lal Enterprises share price is ₹289.8. The stock opened at ₹287.8 and had closed at ₹286.4 the previous day. During today’s trading session, Sir Shadi Lal Enterprises share price moved between ₹268.50 and ₹290.05, with an average price for the day of ₹279.27. Over the last 52 weeks, the stock has recorded a low of ₹205.95 and a high of ₹311.85. In terms of performance, Sir Shadi Lal Enterprises share price has increased by 17.4% over the past six months and has increased by 6.98% over the last year.

Sir Shadi Lal Enterprises Stock Performance

1W Return8.15
1Y Return-1.36
Today's Low268.5
Prev. Close286.40
Mkt Cap (Cr.)152.17
1M Return25.48
3Y Return79.53
52-Week High311.85
Open287.80
PE Ratio-6.41
6M Return17.35
Today's High290.05
52-Week Low205.95
Face Value10

Sir Shadi Lal Enterprises Share Price Chart

Sir Shadi Lal Enterprises Company background

Founded in: 1933
Managing director: Tarun Sawhney
Sir Shadi Lal Enterprises Limited was established as a Corporate Body in 1933 under the name The Upper Doab Sugar Mills Limited by the Rt. Honble Sir Shadi Lal. In 1982, the name of the Company was changed to Sir Shadi Lal Enterprises Limited.Companys operations are broadly divided into two business segments i.e. Sugar and Alcohol.. The byproduct molasses is used in the distilleries for manufacture of alcohol ethanol. Today, the Company has become one of the efficient and modern entities in Western Uttar Pradesh. At present, it has three manufacturing units comprising of two sugar units and one distillery unit. The Company started its business in 1933 with a Sugar Factory called Upper Doab Sugar Mills with a cane crushing capacity of 600 TCD per day at Shamli, Distt. Muzaffarnagar (U.P.). The Company has been constantly modernizing its plant machinery in stages by adopting the latest technology and presently working with a cane crushing capacity of 7500 tonnes crushed per day (TPD). As a result of constant modernization and expansion, the crushing capacity of the Sugar Mill Plant at Shamli has increased to the present level of 7500 TCD per day.In 201011, the Company sold the Pilkhani Distillery Chemical Works Unit by way of Slump Sale Deed on 26.02.2011 with M/s Sainov Spirit Pvt. Ltd, New Delhi. In 201617, the Company undertook an expansion project of distillery, whereby the production capacity of the distillery was increased from 25 KL per day to 45 KL per day, commissioned during the year.In 202021, the Company installed a highpressure incineration boiler of 36Tones per hour capacity with a steam pressure of 45kg/cm2 and one back pressure Turbine of 3.5 MegaWatt capacity.Triveni Engineering Industries Ltd. (TEIL) acquired 61.77% equity shares of the Company from the erstwhile promoters and the Company became a subsidiary of TEIL w.e.f. June 20, 2024.At the time of taking over control of the Company by TEIL, the Company was facing numerous challenges, financial, management as well as technical, which were constraining the Company to perform at optimal levels. TEIL immediately took over the operations of the Company and inducted resources to provide management, technical and administrative support. Consequently, within a short time available, the sugar plant was repaired to operate in the forthcoming sugar season. Further, there were substantial cane, employees and other dues which were leading to agitation by the farmers and protest from the employees. With the help of the Holding Company, a proper financial plan was prepared to discharge the overdues in a progressive and orderly manner. The funds were infused by the holding Company directly as well as through other lenders. The Company did not operate its Distillery in the Season 2024 25 as it required extensive repairs for uninterrupted operations which were not feasible during the short period available after change of control. The Composite Scheme of Arrangement amongst Triveni Engineering Industries Limited (TEIL), the Company and Triveni Power Transmission Limited (TPTL) and their respective shareholders and creditors for the amalgamation of SSEL into TEIL and demerger of Power Transmission Business (PTB) of TElL into TPTL filed by the Company is awaited in 2025.
Read More
Sir Shadi Lal Enterprises SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,54,398 in 5 years with a gain of 8,54,398 (+284.80%)

Sir Shadi Lal Enterprises Fundamental

Market Cap (in crs)

152.17

Face Value

10

Turnover (in lacs)

2.44

Key Metrics

Qtr Change %
40.74% Gain from 52W Low
28.8
Dividend yield 1yr %
0

Sir Shadi Lal Enterprises Technical Analysis

Moving Averages Analysis
289.85
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
280.70
10 EMA
273.30
12 EMA
271.20
20 EMA
265.60
26 EMA
263.20
50 EMA
258.80
100 EMA
255.30
200 EMA
256.30
Delivery & Volume
Loading chart...

Day

80.50%

Week

92.00%

Month

90.60%

Delivery & Volume

282.80
Pivot
Resistance
First Resistance
297.10
Second Resistance
304.35
Third Resistance
318.65
Support
First Support
275.55
Second support
261.25
Third Support
254
Relative Strength Index
61.95
Money Flow Index
90.48
MACD
7.94
MACD Signal
4.30
Average True Range
17.55
Average Directional Index
17.74
Rate of Change (21)
18.33
Rate of Change (125)
17.49
Compare

Sir Shadi Lal Enterprises Shareholding Pattern

Promoter
61.8%
Domestic Institutions
1.1%
Public
37.1%

Sir Shadi Lal Enterprises Latest News

20 APR 2026
30 MAR 2026
25 MAR 2026

You can easily buy Sir Shadi Lal Enterprises shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sir Shadi Lal Enterprises share price is ₹311.85 and ₹205.95 as of 24/4/2026.

Please be aware that Sir Shadi Lal Enterprises stock prices are subject to continuous fluctuations due to various factors.