Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

KM Sugar Mills Share Price

25.94
-1.02 (-3.78%)
KMSUGAR • 19 Jan, 2026 | 02:59 PM

1Y Annualised Return

-15.91%

3Y Annualised Return

-2.41%

5Y Annualised Return

18.20%

10Y Annualised Return

17.79%

The current prices are delayed, login or Open Demat Account for live prices.

KM Sugar Mills Stock Performance

1W Return-4.56
1Y Return-16.70
Today's Low25.9
Prev. Close26.96
Mkt Cap (Cr.)238.65
1M Return-2.66
3Y Return-11.32
52-Week High34.65
Open26.91
PE Ratio5.06
6M Return-7.19
Today's High26.91
52-Week Low25.02
Face Value2

KM Sugar Mills Company background

Founded in: 1971
Managing director: Aditya Jhunjhunwala
KM Sugar Mills Limited was originally formed as a partnership firm known as Kamlapat Motilal at Kanpur in the year 1942. Led by the Promoters, Singhanias and Jhunjhunwalas, later on, the Company got incorporated in 1971. In 1971, the Firm was converted into a Private Limited Company in the name of K M Sugar Mills Pvt Ltd. In the year 1979, Singhanias transferred their stake in the company to Jhujhunwalas. In the year 1974, the company became a deemed public company. On April 20, 2005, the Company was again converted into a public limited company.Presently, the Company is engaged in the manufacturing and crushing of sugar. The company operates in three segments, namely sugar, trading of sugar, and distillery and cogeneration. They offer white plantation sugar and refining of raw sugar. The Companys manufacturing facilities are located in District Ayodhya, Uttar Pradesh. They have their own distillery unit, which manufactures rectified spirit, ethanol and extra neutral alcohol. The Bio Compost unit manufactures bio fertiliser, which is marketed in the name of Moti Super.The Company emerged as one of the most sustainable multiproduct sugar companies in India, manufacturing sugar, ethanol and cogenerated power. The Promoters of the Company had set up a small sugar milling plant at Kanpur. The mill experienced acute shortage of cane and consequently the plant was shifted to Faizabad. In the year 1980, the company expanded the sugar cane crushing capacity from 1800 TCD to 2500 TCD. In the year 1988, they set up their Gas Unit for manufacturing of Industrial Oxygen Gas and Liquid Nitrogen. In the year 1993, they commenced setting up their Distillery Unit. In the year 1995, they commenced production of Rectified Spirit at licensed and installed capacity of 45 KLPD and ENA at licensed and installed capacity of 20 KLPD.In the year 2000, the company increased the crushing capacities from 2500 TCD to 3500 TCD. They expanded the gas division to manufacture Dissolved Acetylene Gas. In the year 2002, the company further increased the crushing capacities from 3500 TCD to 4500 TCD. In the year 2003, the distillery division started production of Ethanol (30KLPD) for manufacture of white sugar.In 2004, the Company modified the Extra Neutral Alcohol plant to produce Ethanol and thereby increasing the total Ethanol production capacity to 50 KLPD in 2020. M/s. KM Spirits and Allied Industries Limited was incorporated as subsidiary of the Company on 23 February, 2018.

KM Sugar Mills Financial Highlights


For the full year FY2025–2026, revenue reached ₹666.38 crore and profit touched at ₹35.55 crore.

KM Sugar Mills Share Price Today


As of 20 Jan 2026, KM Sugar Mills share price is ₹25.9. The stock opened at ₹26.9 and had closed at ₹27 the previous day. During today’s trading session, KM Sugar Mills share price moved between ₹25.90 and ₹26.91, with an average price for the day of ₹26.41. Over the last 52 weeks, the stock has recorded a low of ₹25.02 and a high of ₹34.65. In terms of performance, KM Sugar Mills share price has declined by 7.2% over the past six months and has declined by 15.91% over the last year.
Read More
KM Sugar Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

KM Sugar Mills Fundamental

Market Cap (in crs)

238.65

Face Value

2

Turnover (in lacs)

14.13

Key Metrics

Qtr Change %
Near 52W Low of ₹25.02
-5.7
Dividend yield 1yr %
0

KM Sugar Mills Key Financials

View more
Loading chart...
KM Sugar Mills Quarterly Revenue
KM Sugar Mills Yearly Revenue
KM Sugar Mills Quarterly Net Profit/Loss
KM Sugar Mills Yearly Net Profit/Loss

KM Sugar Mills Result Highlights

  • KM Sugar Mills Ltd reported a 15.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 3.7%.

  • Its expenses for the quarter were down by 14.4% QoQ and 0.9% YoY.

  • The net profit decreased 20.3% QoQ and increased 116.1% YoY.

  • The earnings per share (EPS) of KM Sugar Mills Ltd stood at 1.14 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

KM Sugar Mills Shareholding Pattern

Promoter
56.5%
Foreign Institutions
0.1%
Domestic Institutions
0.6%
Public
42.8%

KM Sugar Mills Technical Analysis

Moving Averages Analysis
25.94
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
26.80
Day EMA10
27.00
Day EMA12
27.00
Day EMA20
27.10
Day EMA26
27.10
Day EMA50
27.20
Day EMA100
27.50
Day EMA200
28.40
Delivery & Volume
Loading chart...

Day

82.00%

Week

77.60%

Month

71.90%

Delivery & Volume

26.25
Pivot
Resistance
First Resistance
26.60
Second Resistance
27.26
Third Resistance
27.61
Support
First Support
25.59
Second support
25.24
Third Support
24.58
Relative Strength Index
32.46
Money Flow Index
40.04
MACD
-0.07
MACD Signal
0.04
Average True Range
0.70
Average Directional Index
15.86
Rate of Change (21)
-2.22
Rate of Change (125)
-8.85
Compare

KM Sugar Mills Latest News

12 JAN 2026 | Monday
07 JAN 2026 | Wednesday
30 DEC 2025 | Tuesday

Please be aware that KM Sugar Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account