Charms Industries Share Price

Charms Industries Share Price

6.54
-0.34 (-4.94%)
BSE: 531327 | Trading | Small Cap| as on 27 Apr, 2026 • 12:00 AM IST

Charms Industries Annualised Returns

1 Year

3.48%

3 Years

11.93%

5 Years

29.88%

10 Years

10.15%

Charms Industries Share Price Today


As of 29 Apr 2026, Charms Industries share price is ₹6.5. The stock opened at ₹6.6 and had closed at ₹6.9 the previous day. During today’s trading session, Charms Industries share price moved between ₹6.54 and ₹6.60, with an average price for the day of ₹6.57. Over the last 52 weeks, the stock has recorded a low of ₹4.63 and a high of ₹7.15. In terms of performance, Charms Industries share price has increased by 2% over the past six months and has increased by 3.48% over the last year.

Charms Industries Stock Performance

1W Return-4.94
1Y Return3.48
Today's Low6.54
Prev. Close6.88
Mkt Cap (Cr.)2.69
1M Return-4.94
3Y Return45.33
52-Week High7.15
Open6.60
PE Ratio-18.17
6M Return2.03
Today's High6.6
52-Week Low4.63
Face Value10

Charms Industries Share Price Chart

Charms Industries Company background

Founded in: 1992
Charms Industries Limited was established in 1992. Earlier, Company was engaged in the Business of Full Fledged Money Changer (FFMC) in terms of the License issued by the Reserve Bank of India. Due to cancellation of the registration/ license of FFMC by the Reserve Bank of India dated February 15, 2022, Company discontinued the business of money changer. It affected the international tours and travels, business badly and hence there was no revenue in Financial Year 202122 and Company therefore stopped the business/services of FFMC. Thereafter, the Board decided to explore other business opportunity. Currently, the Company is engaged in the business of agriculture produce since January 2023. In Agriculture produce, Company deals in all or any types of products of agricultural, horticulture, herbals, industrial products, consumer products, consumer durables, building materials, pharmaceuticals, engineering, chemicals, petrochemicals, rubber, plastics, polymers, textile, all type of precious metals, metal ferrous and nonferrous metal products, stones, semiprecious stones, precious stones of all shapes, specifications and varieties.The Company commenced new business line of trading and dealing Sponge iron as covered in the Main Object Clause of the Company along with existing business activities from the year starting on 1st April, 2024.
Read More
Charms Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,94,402 in 5 years with a gain of 3,94,402 (+131.47%)

Charms Industries Fundamental

Market Cap (in crs)

2.69

Face Value

10

Turnover (in lacs)

0.06

Key Metrics

Qtr Change %
41.25% Gain from 52W Low
-6
Dividend yield 1yr %
0

Charms Industries Technical Analysis

Moving Averages Analysis
6.54
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
6.70
10 EMA
6.50
12 EMA
6.50
20 EMA
6.30
26 EMA
6.20
50 EMA
6.10
100 EMA
6.00
200 EMA
5.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

6.56
Pivot
Resistance
First Resistance
6.58
Second Resistance
6.62
Third Resistance
6.64
Support
First Support
6.52
Second support
6.50
Third Support
6.46
Relative Strength Index
55.49
Money Flow Index
98.98
MACD
0.23
MACD Signal
0.13
Average True Range
0.26
Average Directional Index
18.53
Rate of Change (21)
7.39
Rate of Change (125)
32.93
Compare

Charms Industries Shareholding Pattern

Promoter
24.4%
Public
75.6%

Charms Industries Latest News

24 APR 2026
15 APR 2026
28 MAR 2026

You can easily buy Charms Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Charms Industries share price is ₹7.15 and ₹4.63 as of 27/4/2026.

Please be aware that Charms Industries stock prices are subject to continuous fluctuations due to various factors.