Stock Overview

Kanungo Financiers Share Price

Kanungo Financiers Share Price

9.87
+0.47 (5.00%)
BSE
27 Jul, 2026 • 03:30 PM
BSE: 540515 | Finance | Small Cap
Buy

Kanungo Financiers Annualised Returns

1 Year

-2.90%Decrease

3 Years

34.19%Increase

5 Years

-9.30%Decrease

Kanungo Financiers Share Price Today


As of 27 Jul 2026, Kanungo Financiers share price is ₹9.9. The stock opened at ₹9.8 and had closed at ₹9.4 the previous day. During today’s trading session, Kanungo Financiers share price moved between ₹9.85 and ₹9.87, with an average price for the day of ₹9.86. Over the last 52 weeks, the stock has recorded a low of ₹6.84 and a high of ₹14.33. In terms of performance, Kanungo Financiers share price has declined by 14.1% over the past six months and has declined by 2.9% over the last year.

Kanungo Financiers Stock Performance

1W Return10.03%
1M Return0.00%
6M Return-9.70%
1Y Return6.70%
3Y Return162.50%
Today's High₹9.87
Today's Low₹9.85
52-Week High₹14.33
52-Week Low₹6.84
Prev. Close₹9.40
Open₹9.85
Face Value₹10
Mkt Cap (Cr.)₹4
PE Ratio6.91

Kanungo Financiers Share Price Chart

Kanungo Financiers Company background

Founded in: 1982
Kanungo Financiers Limited was incorporated on August 27, 1982. The Company isengaged in financialservices, investment, trading in shares, mutual fund and other security.
Kanungo Financiers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,38,781 in 5 years with a gain of ₹-61,218 (-20.41%)
Start SIP

Kanungo Financiers Fundamental

Market Cap (in crs)

4.36

Face Value

10

Turnover (in lacs)

1.27

Key Metrics

Qtr Change %
31.12% Fall from 52W High
3.7
Dividend yield 1yr %
0

Kanungo Financiers Technical Analysis

Moving Averages Analysis
9.87
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
9.20
10 EMA
9.10
12 EMA
9.10
20 EMA
9.00
26 EMA
9.10
50 EMA
9.20
100 EMA
9.60
200 EMA
9.70
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

96.90%

Month

97.90%

Delivery & Volume

Resistance & Support

9.43
Pivot
Resistance
First Resistance
9.45
Second Resistance
9.51
Third Resistance
9.53
Support
First Support
9.37
Second support
9.35
Third Support
9.29
Relative Strength Index
54.53
Money Flow Index
33.93
MACD
0
MACD Signal
-0.07
Average True Range
0.45
Average Directional Index
11.48
Rate of Change (21)
9.94
Rate of Change (125)
-20.20

Kanungo Financiers Peer comparison

Compare

Kanungo Financiers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
4.4%
Public
95.6%

Kanungo Financiers Latest News

24 JUL 2026

Kanungo Financiers - 540515 - Announcement under Regulation 30 (LODR)-Change in Directorate

24 JUL 2026

Kanungo Financiers - 540515 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

24 JUL 2026

Kanungo Financiers - 540515 - Announcement under Regulation 30 (LODR)-Resignation of Chairman and Managing Director

Kanungo Financiers Share Price FAQs

You can easily buy Kanungo Financiers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kanungo Financiers share price is ₹14.33 and ₹6.84 as of 27/7/2026.

Please be aware that Kanungo Financiers stock prices are subject to continuous fluctuations due to various factors.