kotak-logo
Avadh Sugar & Energy Share Price

Avadh Sugar & Energy Share Price

384.2
-24.00 (-5.88%)
AVADHSUGAR • 06 Mar, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

4.36%

3Y Annualised Return

-5.89%

5Y Annualised Return

14.05%

Avadh Sugar & Energy Stock Performance

1W Return3.07
1Y Return-1.78
Today's Low376.5
Prev. Close408.20
Mkt Cap (Cr.)769.11
1M Return12.11
3Y Return-13.09
52-Week High584.25
Open405.00
PE Ratio10.52
6M Return-15.39
Today's High407.5
52-Week Low306.05
Face Value10

Avadh Sugar & Energy Company background

Founded in: 2015
Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. With its roots tracing back to 1932, the Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other byproducts, including cogeneration and sanitizers. Strategically located in Uttar Pradesh, Indias largest sugarcaneproducing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD. The company has distilleries with a total capacity of 325 KLPD and cogeneration facilities capable of producing 74 MW.Established since 1932, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement, the residual OSML comprising of the business undertakings located at Hargaon, in District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnor in Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023. The Company increased cane crushing capacity by 3,000 TCD across two units, enhancing overall efficiency in FY 202425.

Avadh Sugar & Energy Share Price Today


As of 7 Mar 2026, Avadh Sugar & Energy share price is ₹384.2. The stock opened at ₹405 and had closed at ₹408.2 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹376.50 and ₹407.50, with an average price for the day of ₹392.00. Over the last 52 weeks, the stock has recorded a low of ₹306.05 and a high of ₹584.25. In terms of performance, Avadh Sugar & Energy share price has declined by 15.4% over the past six months and has increased by 4.36% over the last year.
Read More
Avadh Sugar & Energy SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,36,613 in 5 years with a gain of 1,36,613 (+45.54%)
View details of Market Depth

Avadh Sugar & Energy Fundamental

Market Cap (in crs)

769.11

Face Value

10

Turnover (in lacs)

443.27

Key Metrics

Qtr Change %
34.24% Fall from 52W High
7.3
Dividend yield 1yr %
Below industry Median
2.6

Avadh Sugar & Energy Technical Analysis

Moving Averages Analysis
384.2
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
385.60
Day EMA10
370.90
Day EMA12
367.00
Day EMA20
357.90
Day EMA26
354.90
Day EMA50
355.50
Day EMA100
373.10
Day EMA200
410.40
Delivery & Volume
Loading chart...

Day

56.50%

Week

18.10%

Month

24.80%

Delivery & Volume

389.40
Pivot
Resistance
First Resistance
402.30
Second Resistance
420.40
Third Resistance
433.30
Support
First Support
371.30
Second support
358.40
Third Support
340.30
Relative Strength Index
61.84
Money Flow Index
92.39
MACD
12.04
MACD Signal
4
Average True Range
20.75
Average Directional Index
33.37
Rate of Change (21)
7.47
Rate of Change (125)
-15.23
Compare

Avadh Sugar & Energy Shareholding Pattern

Promoter
60.4%
Foreign Institutions
1.8%
Domestic Institutions
1.2%
Public
36.6%

Avadh Sugar & Energy Latest News

06 MAR 2026 | Friday
05 MAR 2026 | Thursday
02 MAR 2026 | Monday

Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.