Stock Overview
Bajaj Hindusthan Sugar Share Price

Bajaj Hindusthan Sugar Share Price

18.07
-0.90 (-4.74%)
23 Oct, 2026 • 03:30 PM
NSE: BAJAJHIND | Sugar | Small Cap
Buywith MTF at 2.50x leverage

Bajaj Hindusthan Sugar Annualised Returns

1 Year - -12.48% Decrease
3 Years - -6.42% Decrease
5 Years - 7.88% Increase
10 Years - 1.55% Increase

Bajaj Hindusthan Sugar Share Price Today


As of 25 Oct 2026, Bajaj Hindusthan Sugar share price is ₹18.1. The stock opened at ₹18.8 and had closed at ₹19 the previous day. During today’s trading session, Bajaj Hindusthan Sugar share price moved between ₹17.91 and ₹19.02, with an average price for the day of ₹18.46. Over the last 52 weeks, the stock has recorded a low of ₹14.85 and a high of ₹26.00. In terms of performance, Bajaj Hindusthan Sugar share price has declined by 8.4% over the past six months and has declined by 12.48% over the last year.

Bajaj Hindusthan Sugar Stock Performance

1W Return
-14.96%
1M Return
-11.94%
6M Return
-8.41%
1Y Return
-19.76%
3Y Return
-24.86%
Today's High
₹19.02
Today's Low
₹17.91
52-Week High
₹26
52-Week Low
₹14.85
Prev. Close
₹18.97
Open
₹18.80
Face Value
₹1
Mkt Cap (Cr.)
₹4,320
PE Ratio
33.50

Bajaj Hindusthan Sugar Share Price Chart

Bajaj Hindusthan Sugar Company background

Founded in: 1931

Bajaj Hindusthan Sugar Limited (BHL), a subsidiary of the renowned Bajaj Group, is one of India’s leading sugar and ethanol manufacturers. Established on November 24, 1931, under the name Bajaj Hindusthan Limited, the company has played a pivotal role in shaping the Indian sugar industry over the decades. In a bid to further solidify its position as a leader in the

Bajaj Hindusthan Sugar SIP Returns Calculator
Bajaj Hindusthan Sugar SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,68,642 in 5 years with a gain of ₹68,642 (+22.88%)
Bajaj Hindusthan Sugar Fundamental

Market Cap (in crs)

4,319.93

Face Value

1

Turnover (in lacs)

2,554.29

Key Metrics

Qtr Change %
30.50% Fall from 52W High
7.4
Dividend yield 1yr %
0

Bajaj Hindusthan Sugar Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Bajaj Hindusthan Sugar Result Highlights
  • Bajaj Hindusthan Sugar reported a 27.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 15.4%.

  • Its expenses for the quarter were up by 27.4% QoQ and down 8.5% YoY.

  • The net profit increased 35.1% QoQ and decreased 609.0% YoY.

  • The earnings per share (EPS) of Bajaj Hindusthan Sugar declined at 0.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Bajaj Hindusthan Sugar Technical Analysis

Moving Averages Analysis
18.07
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.40
10 EMA
19.90
12 EMA
20.00
20 EMA
20.20
26 EMA
20.30
50 EMA
20.20
100 EMA
19.60
200 EMA
19.60

Delivery & Volume

Loading chart...

Day

34.50%

Week

33.20%

Month

27.40%

18.33
Pivot
Resistance
First Resistance
18.76
Second Resistance
19.44
Third Resistance
19.87
Support
First Support
17.65
Second support
17.22
Third Support
16.54
Relative Strength Index
35.87
Money Flow Index
56.90
MACD
-0.26
MACD Signal
0.01
Average True Range
1.04
Average Directional Index
15.52
Rate of Change (21)
-10.94
Rate of Change (125)
-8.41
Compare

Bajaj Hindusthan Sugar Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
13.3%
Foreign Institutions
1.1%
Domestic Institutions
50.6%
Public
34.9%
Bajaj Hindusthan Sugar Latest News
06 OCT 2026
28 SEP 2026
16 SEP 2026

Bajaj Hindusthan Sugar share price is ₹18.07 in NSE and ₹18.09 in BSE as on 23/10/2026.

Bajaj Hindusthan Sugar share price in the past 1-year return was -19.76. The Bajaj Hindusthan Sugar share hit a 1-year low of Rs. 14.85 and a 1-year high of Rs. 26.

The market cap of Bajaj Hindusthan Sugar is Rs. 4319.93 Cr. as of 23/10/2026.

The PE ratios of Bajaj Hindusthan Sugar is 33.5 as of 23/10/2026.

The PB ratios of Bajaj Hindusthan Sugar is 4.26 as of 23/10/2026

You can easily buy Bajaj Hindusthan Sugar shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bajaj Hindusthan Sugar share price is ₹26 and ₹14.85 as of 23/10/2026.

Please be aware that Bajaj Hindusthan Sugar stock prices are subject to continuous fluctuations due to various factors.