Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sunil Healthcare Share Price

71.8
-0.20 (-0.28%)
SUNLOC • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-10.00%

3Y Annualised Return

-4.23%

5Y Annualised Return

24.26%

10Y Annualised Return

-3.47%

The current prices are delayed, login or Open Demat Account for live prices.

Sunil Healthcare Stock Performance

1W Return4.63
1Y Return-7.95
Today's Low71.8
Prev. Close72.00
Mkt Cap (Cr.)73.63
1M Return2.62
3Y Return-12.97
52-Week High88.7
Open72.00
PE Ratio59.34
6M Return-15.20
Today's High72
52-Week Low60.55
Face Value10

Sunil Healthcare Company background

Founded in: 1973
Managing director: Anil Kumar Khaitan
Sunil Healthcare Limited (Formerly known Sunil Synchem Ltd) was incorporated in 1973. The Company introduced plant at Alwar Rajasthan for manufacture of Empty Hard Gelatin Capsule Shells and HPMC Capsules Shell. With continuous efforts and improvements in policy adherence to topnotch quality monitoring measures, the Company became the secondlargest manufacturer of Empty Hard Gelatin Capsules (EHGC) in India. The Company is WHOGMP certified Company and has also been recognized as Star Export House by GoI. The Company commenced its manufacturing operation in 1976 with installed capacity of 200 million Hard Gelatin Capsule Shell. With gradual expansion, it reached to the installed capacity of 10930 million capsules p.a. The product of the Company Hard Gelatin Capsule Shell is used by Pharmaceutical and Food supplement Companies as a container for administering medicines and food supplements. Therefore, the growth of the industry is dependent on the growth of pharmaceutical and food supplement companies domestically and globally.The Company forayed into the Food Business with intention of setting up an integrated nut complex. Currently it is engaging in market survey and supply chain establishment by markets its products under the Sunloc Foods brand name. Sunloc food is a division of the Company. which offer host of product ranging from food products, procurement of raw and processed Edible Nuts e. g, cashew nuts, almonds, pistachios, walnuts etc. It has identified Raw Cashew nut, Dehydrated Vegetables, Cashew nuts, Saffron, cardamom, Almonds, Pistachio and Walnuts as major food item to generate the business under this division. Further, it has identified Raw Cashew Nuts (RCN) as major product of cashew nuts in world. RCN is imported from West African Countries like Benin, Guinea Bissau, Ghana, and Indonesia etc. and is sold in India and other countries.During the year 201617, the Company set up a Wholly Owned Subsidiary namely Sunil Healthcare North America LLC in the UnitedStates of America on 26th July, 2016 and a subsidiary Sunil Healthcare Mexico SA DE CV in the city of San Luis Postosi, Mexico, United Mexican States on 1st February, 2017. The Company increased production capacity of manufacturing of Empty Hard Gelatin Capsule from 10 billion to 11 billion (appox) p.a. in 201617 within the existing infrastructure of land and other utilities thereby, achieving economies of scale.The Company increased production capacity of manufacturing of Empty Hard Gelatin Capsule from 11 billion to 13 billion (appox) p.a. in 201718. It started production of HPMC Capsule in August 2018.During the year 202324, the production capacity of manufacturing of Empty Hard Capsule shell increased to 15 billion p.a.

Sunil Healthcare Financial Highlights


For the full year FY2025–2026, revenue reached ₹84.76 crore and profit touched at ₹-1.42 crore.

Sunil Healthcare Share Price Today


As of 20 Jan 2026, Sunil Healthcare share price is ₹71.8. The stock opened at ₹72 and had closed at ₹72 the previous day. During today’s trading session, Sunil Healthcare share price moved between ₹71.80 and ₹72.00, with an average price for the day of ₹71.90. Over the last 52 weeks, the stock has recorded a low of ₹60.55 and a high of ₹88.70. In terms of performance, Sunil Healthcare share price has declined by 15.2% over the past six months and has declined by 10% over the last year.
Read More
Sunil Healthcare SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sunil Healthcare Fundamental

Market Cap (in crs)

73.63

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
-3.9
Dividend yield 1yr %
0

Sunil Healthcare Key Financials

View more
Loading chart...
Sunil Healthcare Quarterly Revenue
Sunil Healthcare Yearly Revenue
Sunil Healthcare Quarterly Net Profit/Loss
Sunil Healthcare Yearly Net Profit/Loss

Sunil Healthcare Shareholding Pattern

Promoter
73.5%
Domestic Institutions
0.1%
Public
26.4%

Sunil Healthcare Technical Analysis

Moving Averages Analysis
71.8
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
70.70
Day EMA10
70.80
Day EMA12
70.90
Day EMA20
70.90
Day EMA26
70.90
Day EMA50
71.60
Day EMA100
73.40
Day EMA200
75.00
Delivery & Volume
Loading chart...

Day

99.00%

Week

74.70%

Month

80.90%

Delivery & Volume

71.87
Pivot
Resistance
First Resistance
71.93
Second Resistance
72.07
Third Resistance
72.13
Support
First Support
71.73
Second support
71.67
Third Support
71.53
Relative Strength Index
52.07
Money Flow Index
44.39
MACD
-0.05
MACD Signal
0.05
Average True Range
3.71
Average Directional Index
15.18
Rate of Change (21)
11.11
Rate of Change (125)
-13.48
Compare

Sunil Healthcare Latest News

07 JAN 2026 | Wednesday
29 DEC 2025 | Monday
06 NOV 2025 | Thursday

Please be aware that Sunil Healthcare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account