kotak-logo
Amwill Health Care Share Price

Amwill Health Care Share Price

36.69
-1.29 (-3.40%)
BSE: 544353 | Pharmaceuticals | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Amwill Health Care Share Price Today


As of 20 Apr 2026, Amwill Health Care share price is ₹36.7. The stock opened at ₹38 and had closed at ₹38 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹36.50 and ₹38.50, with an average price for the day of ₹37.50. Over the last 52 weeks, the stock has recorded a low of ₹28.91 and a high of ₹104.90. In terms of performance, Amwill Health Care share price has declined by 28.8% over the past six months and has declined by 0% over the last year.

Amwill Health Care Stock Performance

1W Return0.91
1Y Return-55.14
Today's Low36.5
Prev. Close37.98
Mkt Cap (Cr.)73.39
1M Return9.20
3Y Return0.00
52-Week High104.9
Open38.00
PE Ratio6.85
6M Return-28.76
Today's High38.5
52-Week Low28.91
Face Value10

Amwill Health Care Company background

Founded in: 2017
Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. Since inception, the focus has been on developing formulations which offer solutions to various dermatological disorders.The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. In order to formalise the business of M/s. Amwill Healthcare and to widen the reach of its products, Promoters formed the Company and executed a Memorandum of Understanding dated March 31, 2020 with M/s. Amwill Healthcare and the Company, where intellectual property rights, on the products developed by our Promoters under M/s. Amwill Healthcare were transferred to the Company in 2021.The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company came up with IPO of 54,03,600 equity shares of Rs 10 each by raising funds aggregating to Rs 59.98 crore consisting a fresh issue of 44,03,600 equity shares amounting to Rs 48.88 crore and 10,00,000 equity shares amounting to Rs 11.10 crores through offer for sale on February 7, 2025.
Read More

Amwill Health Care Fundamental

Market Cap (in crs)

73.39

Face Value

10

Turnover (in lacs)

6.16

Key Metrics

Qtr Change %
65.02% Fall from 52W High
-12.2
Dividend yield 1yr %
0

Amwill Health Care Technical Analysis

Moving Averages Analysis
36.69
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
36.40
10 EMA
35.20
12 EMA
34.90
20 EMA
34.30
26 EMA
34.30
50 EMA
35.50
100 EMA
39.70
200 EMA
50.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

37.23
Pivot
Resistance
First Resistance
37.96
Second Resistance
39.23
Third Resistance
39.96
Support
First Support
35.96
Second support
35.23
Third Support
33.96
Relative Strength Index
60.08
Money Flow Index
52.97
MACD
0.53
MACD Signal
-0.30
Average True Range
1.43
Average Directional Index
19.98
Rate of Change (21)
6.04
Rate of Change (125)
-29.58
Compare

Amwill Health Care Shareholding Pattern

Promoter
70.6%
Public
29.4%

Amwill Health Care Latest News

09 APR 2026
07 APR 2026
26 MAR 2026

You can easily buy Amwill Health Care shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Amwill Health Care share price is ₹104.9 and ₹28.91 as of 17/4/2026.

Please be aware that Amwill Health Care stock prices are subject to continuous fluctuations due to various factors.