Stock Overview
Amwill Health Care Share Price

Amwill Health Care Share Price

43
+0.00 (0.00%)
04 Sep, 2026 • 03:30 PM
BSE: 544353 | Pharmaceuticals | Small Cap

Amwill Health Care Share Price Today


As of 5 Sep 2026, Amwill Health Care share price is ₹43. The stock opened at ₹43.5 and had closed at ₹43 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹43.00 and ₹43.50, with an average price for the day of ₹43.25. Over the last 52 weeks, the stock has recorded a low of ₹28.91 and a high of ₹62.99. In terms of performance, Amwill Health Care share price has increased by 28.6% over the past six months and has declined by 0% over the last year.

Amwill Health Care Stock Performance

1W Return
-1.53%
1M Return
-0.56%
6M Return
28.63%
1Y Return
-22.24%
3Y Return
0.00%
Today's High
₹43.5
Today's Low
₹43
52-Week High
₹62.99
52-Week Low
₹28.91
Prev. Close
₹43.00
Open
₹43.50
Face Value
₹10
Mkt Cap (Cr.)
₹86
PE Ratio
7.53

Amwill Health Care Share Price Chart

Amwill Health Care Company background

Founded in: 2017
Managing director: Tarun Gandhi
Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. Since inception, the focus has been on developing formulations which offer solutions to various dermatological disorders.The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. In order to formalise the business of M/s. Amwill Healthcare and to widen the reach of its products, Promoters formed the Company and executed a Memorandum of Understanding dated March 31, 2020 with M/s. Amwill Healthcare and the Company, where intellectual property rights, on the products developed by our Promoters under M/s. Amwill Healthcare were transferred to the Company in 2021.The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company came up with IPO of 54,03,600 equity shares of Rs 10 each by raising funds aggregating to Rs 59.98 crore consisting a fresh issue of 44,03,600 equity shares amounting to Rs 48.88 crore and 10,00,000 equity shares amounting to Rs 11.10 crores through offer for sale on February 7, 2025.In June 2025, the Company launched UVBREAK Fusion Water Sunscreen, a scientifically advanced dermatological formulation developed using fusion water technology.
Amwill Health Care Fundamental

Market Cap (in crs)

86.02

Face Value

10

Turnover (in lacs)

4.13

Key Metrics

Qtr Change %
31.74% Fall from 52W High
8.3
Dividend yield 1yr %
Above industry Median
1.2

Amwill Health Care Technical Analysis

Moving Averages Analysis
43
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
43.30
10 EMA
43.30
12 EMA
43.20
20 EMA
43.00
26 EMA
42.90
50 EMA
42.00
100 EMA
41.10
200 EMA
45.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

96.00%

Month

94.50%

43.17
Pivot
Resistance
First Resistance
43.33
Second Resistance
43.67
Third Resistance
43.83
Support
First Support
42.83
Second support
42.67
Third Support
42.33
Relative Strength Index
51.09
Money Flow Index
66.59
MACD
0.36
MACD Signal
0.41
Average True Range
1.32
Average Directional Index
8.50
Rate of Change (21)
0.00
Rate of Change (125)
14.61
Compare

Amwill Health Care Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.6%
Public
29.4%
Amwill Health Care Latest News
14 AUG 2026
14 AUG 2026
14 AUG 2026

You can easily buy Amwill Health Care Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Amwill Health Care Ltd share price is ₹62.99 and ₹28.91 as of 4/9/2026.

Please be aware that Amwill Health Care Ltd stock prices are subject to continuous fluctuations due to various factors.