Godavari Drugs Share Price

Godavari Drugs Share Price

114.53
-3.45 (-2.92%)
BSE: 530317 | Pharmaceuticals | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST

Godavari Drugs Annualised Returns

1 Year

27.06%

3 Years

13.95%

5 Years

15.33%

10 Years

10.56%

Godavari Drugs Share Price Today


As of 29 Apr 2026, Godavari Drugs share price is ₹114.5. The stock opened at ₹117 and had closed at ₹118 the previous day. During today’s trading session, Godavari Drugs share price moved between ₹112.31 and ₹119.00, with an average price for the day of ₹115.66. Over the last 52 weeks, the stock has recorded a low of ₹69.70 and a high of ₹129.85. In terms of performance, Godavari Drugs share price has increased by 34.9% over the past six months and has increased by 27.06% over the last year.

Godavari Drugs Stock Performance

1W Return-2.09
1Y Return25.05
Today's Low112.31
Prev. Close117.98
Mkt Cap (Cr.)115.99
1M Return33.67
3Y Return47.14
52-Week High129.85
Open117.00
PE Ratio26.51
6M Return32.31
Today's High119
52-Week Low69.7
Face Value10

Godavari Drugs Share Price Chart

Godavari Drugs Company background

Founded in: 1987
Managing director: Mukund Kakani
Godavari Drugs Limited is engaged in the business of manufacture of Active Pharmaceutical Ingredients (API) and drug intermediates and fine chemicals catering to global life science industry. It works a manufacturing plant at Nanded, Maharashtra, India. Sulphamethoxazole (SMX), the main product of the company, is a widely used antibacterial drug enjoying good export demand. Company apart from its own products, explores continual opportunities for loan licence manufacturing with reputed multinational companies. The Company incorporated in December, 1987, has multiple production blocks for APIs, drug intermediates and fine chemicals. The company has expanded its SMX capacity from 540 tpa to 720 tpa, integrating backward into the manufacture of drug intermediates, sulphamethoxide (cap.: 450 tpa) and diethyl oxalate, DEO (cap.: 750 tpa), and diversifying into the manufacture of trimetroprim, TMP (cap.: 144 tpa).The diversification into TMP is beneficial as SMX and TMP are used in combination to treat a wide variety of infections. The backward integration into SMO and DEO will enhance valueaddition. In fact, Siris and Chemox Chemicals, both having good capacities of SMX, have recently gone in for the production of SMO. In 2000 the company introduced Pyrazyamide in the market. Since the product is being well accepted in the market the company is planning to increase the capacity of Pyrazyamide of 180 TPA and have also finalised on other products Cislactum,which is a intermediate used to produce Diltiazem an anti anginal drug.The Company is setting up API and intermediate manufacturing facility which is to be commissioned towards the end of the current financial year 202526.
Read More
Godavari Drugs SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,52,596 in 5 years with a gain of 1,52,596 (+50.87%)

Godavari Drugs Fundamental

Market Cap (in crs)

115.99

Face Value

10

Turnover (in lacs)

5.51

Key Metrics

Qtr Change %
64.32% Gain from 52W Low
22.4
Dividend yield 1yr %
0

Godavari Drugs Technical Analysis

Moving Averages Analysis
114.53
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
116.30
10 EMA
114.00
12 EMA
112.60
20 EMA
107.20
26 EMA
104.20
50 EMA
96.90
100 EMA
91.40
200 EMA
89.90
Delivery & Volume
Loading chart...

Day

91.30%

Week

80.50%

Month

76.10%

Delivery & Volume

115.28
Pivot
Resistance
First Resistance
118.25
Second Resistance
121.97
Third Resistance
124.94
Support
First Support
111.56
Second support
108.59
Third Support
104.87
Relative Strength Index
62.61
Money Flow Index
78.80
MACD
8.40
MACD Signal
7.80
Average True Range
6.79
Average Directional Index
49.40
Rate of Change (21)
31.06
Rate of Change (125)
34.63
Compare

Godavari Drugs Shareholding Pattern

Promoter
40.2%
Mutual Funds
1%
Domestic Institutions
2.5%
Public
57.3%

Godavari Drugs Latest News

18 APR 2026
17 APR 2026
08 APR 2026

The Mutual Fund Shareholding in Godavari Drugs was 0.99% at the end of 28/4/2026.

You can easily buy Godavari Drugs shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Godavari Drugs share price is ₹129.85 and ₹69.7 as of 28/4/2026.

Please be aware that Godavari Drugs stock prices are subject to continuous fluctuations due to various factors.