Krebs Biochemicals & Industries Share Price

Krebs Biochemicals & Industries Share Price

61.25
+1.73 (2.91%)
NSE: KREBSBIO | BSE: 524518 | Pharmaceuticals | Small Cap| as on 28 Apr, 2026 • 01:51 PM IST

Krebs Biochemicals & Industries Annualised Returns

1 Year

-24.31%

3 Years

-5.42%

5 Years

-14.77%

Krebs Biochemicals & Industries Share Price Today


As of 28 Apr 2026, Krebs Biochemicals & Industries share price is ₹61.2. The stock opened at ₹57.6 and had closed at ₹59.5 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹57.65 and ₹61.25, with an average price for the day of ₹59.45. Over the last 52 weeks, the stock has recorded a low of ₹38.33 and a high of ₹113.50. In terms of performance, Krebs Biochemicals & Industries share price has declined by 11.5% over the past six months and has declined by 24.31% over the last year.

Krebs Biochemicals & Industries Stock Performance

1W Return-0.41
1Y Return-22.11
Today's Low57.65
Prev. Close59.52
Mkt Cap (Cr.)128.33
1M Return39.65
3Y Return-13.73
52-Week High113.5
Open57.65
PE Ratio-5.54
6M Return-13.45
Today's High61.25
52-Week Low38.33
Face Value10

Krebs Biochemicals & Industries Share Price Chart

Krebs Biochemicals & Industries Company background

Founded in: 1991
Managing director: Manish Kumar Jain
Krebs Biochemicals Industries Limited was initially incorporated as Krebs Biochemicals Limited in 1991. The name of the Company was changed from Krebs Biochemicals Limited to Krebs Biochemicals Industries Limited effected from November 21, 2003. Promoted by R T Ravi, Company engages in manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.The Company develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.Production of two new products has commenced in the Nellore unit of the company during 2008. The sales from Unit II showed a healthy increase and small activity started in Unit I through Contract Manufacturing in 201011. The steep drop in income was attributed to discontinuing of Lovastatin manufacturing from April, 2012 in Unit ll. Starting from April 2012, the power supply was restricted the Andhra Pradesh government making it unviable and impractical to run the manufacturing of Lovastatin. Further, this affected the manufacturing of Simvastatin for which Lovastatin as the key raw material. Unit 2 due to the power shortage became sick in 2012. The Company undertook a financial restructuring to revive the operations in 2013. Ipca Laboratories Limited acquired 31.38% stake in the Company, making it an associate Company during FY15. During the year 201516, complete repairs and maintenance of both plants were undertaken to make plants ready for operations after the long shutdown. Some modernisation works were undertaken to meet the latest pollution control norms and safety regulations. All relevant licences were renewed. All the pending statutory requirements were addressed. Products range for both plants was established. Scale up operations including technology sourcing/development, pilot plant trials and validation trails for the identified products began in 2016.During the FY 201920, A total of four products were produced in its plant including Phenylephrine HCl, Simvastatin, Serratiopeptidase and RSS. The Vizag manufacturing facility of the Company started manufacturing few drug intermediates in 2023. The manufacturing operations at the Companys Vizag manufacturing unit remained closed since 9th February 2025 pursuant to order issued by Andhra Pradesh Pollution Control Board.
Read More
Krebs Biochemicals & Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,10,386 in 5 years with a gain of -89,613 (-29.87%)

Krebs Biochemicals & Industries Fundamental

Market Cap (in crs)

128.33

Face Value

10

Turnover (in lacs)

0.99

Key Metrics

Qtr Change %
46.04% Fall from 52W High
7.6
Dividend yield 1yr %
0

Krebs Biochemicals & Industries Technical Analysis

Moving Averages Analysis
61.25
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
59.80
10 EMA
59.40
12 EMA
59.00
20 EMA
57.70
26 EMA
57.10
50 EMA
57.00
100 EMA
59.80
200 EMA
65.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

38.70%

Delivery & Volume

58.94
Pivot
Resistance
First Resistance
60.29
Second Resistance
61.05
Third Resistance
62.40
Support
First Support
58.18
Second support
56.83
Third Support
56.07
Relative Strength Index
55.64
Money Flow Index
79.25
MACD
1.99
MACD Signal
1.79
Average True Range
3.91
Average Directional Index
27.04
Rate of Change (21)
29.45
Rate of Change (125)
-15.51
Compare

Krebs Biochemicals & Industries Shareholding Pattern

Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%

Krebs Biochemicals & Industries Latest News

10 APR 2026
08 APR 2026
07 APR 2026

Krebs Biochemicals & Industries share price is ₹61.25 in NSE and ₹58.71 in BSE as on 28/4/2026.

Krebs Biochemicals & Industries share price in the past 1-year return was -22.11. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 38.33 and a 1-year high of Rs. 113.5.

The market cap of Krebs Biochemicals & Industries is Rs. 128.33 Cr. as of 28/4/2026.

The PE ratios of Krebs Biochemicals & Industries is -5.54 as of 28/4/2026.

The PB ratios of Krebs Biochemicals & Industries is -0.78 as of 28/4/2026

You can easily buy Krebs Biochemicals & Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krebs Biochemicals & Industries share price is ₹113.5 and ₹38.33 as of 28/4/2026.

Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.