Stock Overview
Bacil Pharma Share Price

Bacil Pharma Share Price

19.38
+0.92 (4.98%)
11 Sep, 2026 • 03:30 PM
BSE: 524516 | Pharmaceuticals | Small Cap

Bacil Pharma Annualised Returns

3 Years

37.26%Increase

5 Years

21.67%Increase

10 Years

13.62%Increase

Bacil Pharma Share Price Today


As of 13 Sep 2026, Bacil Pharma share price is ₹19.4. The stock opened at ₹19.2 and had closed at ₹18.5 the previous day. During today’s trading session, Bacil Pharma share price moved between ₹18.83 and ₹19.38, with an average price for the day of ₹19.10. Over the last 52 weeks, the stock has recorded a low of ₹10.65 and a high of ₹61.80. In terms of performance, Bacil Pharma share price has declined by 60.2% over the past six months and has increased by 37.26% over the last year.

Bacil Pharma Stock Performance

1W Return
26.67%
1M Return
26.75%
6M Return
-59.78%
1Y Return
-44.63%
3Y Return
182.92%
Today's High
₹19.38
Today's Low
₹18.83
52-Week High
₹61.8
52-Week Low
₹10.65
Prev. Close
₹18.46
Open
₹19.24
Face Value
₹10
Mkt Cap (Cr.)
₹28
PE Ratio
42.13

Bacil Pharma Share Price Chart

Bacil Pharma Company background

Founded in: 1987
Incorporated as a private limited Company in Maharashtra in May, 1987, Bacil Pharma Limited (BPL) was converted into a Public limited company in October, 1988. The main business activity of the Company is Pharmaceutical. Bal Pharma is a fully integrated and leading Indian pharmaceutical company specialized in Prescription drugs, Branded Formulations, APIs, Generic OTC products, Intravenous Infusions and Bulk Drugs. Domestic operations are spread across pan India. The company has strong field force of 500 plus, spread over various States and Districts. It has a strong distribution set up, with Super Stockist in all the States and stockists for retail coverage. To augment the domestic market, Companys operations are based on focused approach.MultiSpeciality division Vibrant specialises in various specialties, like AntiInfectives, Pain Management, Respiratory Care, Womens Health, to name a few. Aziwin, Ebay, Balvibe, MNF, Ocium and Monogesic Plus Gel (Innovative Pain Relieving Gel, first time in India) are some of the leading brands in the respective segments. Bal Vedics Division integrates modern medicine with herbal/ayurvedic preparation targeting specific conditions like, Prostrate Enlargement, Renal Calculi, Male Infertility, Women Health etc. Bal Pharma Institutional division is associated with the top Government bodies and Hospitals to extend its product range to the masses. Every area is well covered and supplied through there channel partners.Bal Pharma Unit 1, is a finished dosage facility for manufacturing Tablets and Capsules. Bal Pharma Unit 2, is involved in the manufacturing of APIs. A wellequipped RD laboratory, a good Kilo laboratory and quality control facilities form the other spheres of activity here. Bal Pharma Unit 3, is a finished dosage facility for manufacturing Intravenous Fluids, Ophthalmic Preparations Liquid Oral Preparations. BPL came out with a public issue of Rs 7 cr in Mar.94 to set up a plant at Vapi to manufacture bulk drugs like atenalol, norfloxacin, pefloxacin and ciprofloxacin. The company entered into a marketing arrangement with a distributor Kam Han Industries, Hong Kong, to export 50% of the production. Due to various reasons, the civil works at Vapi were affected. However, to avoid further delay in project implementation, the company acquired from SICOM an existing bulk drug unit with necessary infrastructure and production facilities at Lote Parashuram (near Ratnagiri).
Bacil Pharma SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,43,064 in 5 years with a gain of 2,43,064 (+81.02%)
Bacil Pharma Fundamental

Market Cap (in crs)

27.82

Face Value

10

Turnover (in lacs)

14.09

Key Metrics

Qtr Change %
68.64% Fall from 52W High
-55.6
Dividend yield 1yr %
0

Bacil Pharma Technical Analysis

Moving Averages Analysis
19.38
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.80
10 EMA
16.40
12 EMA
16.10
20 EMA
16.00
26 EMA
16.80
50 EMA
21.90
100 EMA
29.90
200 EMA
35.50

Delivery & Volume

Loading chart...

Day

85.40%

Week

78.90%

Month

73.20%

19.20
Pivot
Resistance
First Resistance
19.56
Second Resistance
19.75
Third Resistance
20.11
Support
First Support
19.01
Second support
18.65
Third Support
18.46
Relative Strength Index
62.33
Money Flow Index
87.61
MACD
-0.75
MACD Signal
-2.22
Average True Range
1.04
Average Directional Index
44.79
Rate of Change (21)
40.33
Rate of Change (125)
-59.78
Compare

Bacil Pharma Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
Bacil Pharma Latest News
31 AUG 2026
29 AUG 2026
29 AUG 2026

You can easily buy Bacil Pharma shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bacil Pharma share price is ₹61.8 and ₹10.65 as of 11/9/2026.

Please be aware that Bacil Pharma stock prices are subject to continuous fluctuations due to various factors.