kotak-logo
Bacil Pharma Share Price

Bacil Pharma Share Price

58.95
+2.51 (4.45%)
BSE: 524516 | Pharmaceuticals | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Bacil Pharma Annualised Return

1 Year

43.14%

3 Years

116.34%

5 Years

63.89%

10 Years

28.19%

Bacil Pharma Share Price Today


As of 21 Apr 2026, Bacil Pharma share price is ₹59. The stock opened at ₹56 and had closed at ₹56.4 the previous day. During today’s trading session, Bacil Pharma share price moved between ₹53.62 and ₹59.00, with an average price for the day of ₹56.31. Over the last 52 weeks, the stock has recorded a low of ₹26.69 and a high of ₹61.80. In terms of performance, Bacil Pharma share price has increased by 43.8% over the past six months and has increased by 43.14% over the last year.

Bacil Pharma Stock Performance

1W Return3.31
1Y Return49.51
Today's Low53.62
Prev. Close56.44
Mkt Cap (Cr.)84.61
1M Return19.11
3Y Return971.82
52-Week High61.8
Open56.00
PE Ratio115.59
6M Return37.09
Today's High59
52-Week Low26.69
Face Value10

Bacil Pharma Company background

Founded in: 1987
Incorporated as a private limited Company in Maharashtra in May, 1987, Bacil Pharma Limited (BPL) was converted into a Public limited company in October, 1988. The main business activity of the Company is Pharmaceutical. Bal Pharma is a fully integrated and leading Indian pharmaceutical company specialized in Prescription drugs, Branded Formulations, APIs, Generic OTC products, Intravenous Infusions and Bulk Drugs. Domestic operations are spread across pan India. The company has strong field force of 500 plus, spread over various States and Districts. It has a strong distribution set up, with Super Stockist in all the States and stockists for retail coverage. To augment the domestic market, Companys operations are based on focused approach.MultiSpeciality division Vibrant specialises in various specialties, like AntiInfectives, Pain Management, Respiratory Care, Womens Health, to name a few. Aziwin, Ebay, Balvibe, MNF, Ocium and Monogesic Plus Gel (Innovative Pain Relieving Gel, first time in India) are some of the leading brands in the respective segments. Bal Vedics Division integrates modern medicine with herbal/ayurvedic preparation targeting specific conditions like, Prostrate Enlargement, Renal Calculi, Male Infertility, Women Health etc. Bal Pharma Institutional division is associated with the top Government bodies and Hospitals to extend its product range to the masses. Every area is well covered and supplied through there channel partners.Bal Pharma Unit 1, is a finished dosage facility for manufacturing Tablets and Capsules. Bal Pharma Unit 2, is involved in the manufacturing of APIs. A wellequipped RD laboratory, a good Kilo laboratory and quality control facilities form the other spheres of activity here. Bal Pharma Unit 3, is a finished dosage facility for manufacturing Intravenous Fluids, Ophthalmic Preparations Liquid Oral Preparations. BPL came out with a public issue of Rs 7 cr in Mar.94 to set up a plant at Vapi to manufacture bulk drugs like atenalol, norfloxacin, pefloxacin and ciprofloxacin. The company entered into a marketing arrangement with a distributor Kam Han Industries, Hong Kong, to export 50% of the production. Due to various reasons, the civil works at Vapi were affected. However, to avoid further delay in project implementation, the company acquired from SICOM an existing bulk drug unit with necessary infrastructure and production facilities at Lote Parashuram (near Ratnagiri).
Read More
Bacil Pharma SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 21,24,031 in 5 years with a gain of 18,24,031 (+608.01%)

Bacil Pharma Fundamental

Market Cap (in crs)

84.61

Face Value

10

Turnover (in lacs)

4.59

Key Metrics

Qtr Change %
Near 52W High of ₹61.80
32.7
Dividend yield 1yr %
0

Bacil Pharma Technical Analysis

Moving Averages Analysis
58.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
56.90
10 EMA
56.00
12 EMA
55.70
20 EMA
54.10
26 EMA
53.10
50 EMA
49.90
100 EMA
46.20
200 EMA
42.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

78.10%

Month

88.30%

Delivery & Volume

57.19
Pivot
Resistance
First Resistance
60.76
Second Resistance
62.57
Third Resistance
66.14
Support
First Support
55.38
Second support
51.81
Third Support
50
Relative Strength Index
64.86
Money Flow Index
82.10
MACD
2.58
MACD Signal
2.53
Average True Range
3.99
Average Directional Index
22.84
Rate of Change (21)
21.47
Rate of Change (125)
42.81
Compare

Bacil Pharma Shareholding Pattern

Public
100%

Bacil Pharma Latest News

14 APR 2026
26 MAR 2026
24 FEB 2026

You can easily buy Bacil Pharma shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bacil Pharma share price is ₹61.8 and ₹26.69 as of 21/4/2026.

Please be aware that Bacil Pharma stock prices are subject to continuous fluctuations due to various factors.