Stock Overview
Bacil Pharma Share Price

Bacil Pharma Share Price

18.81
+0.41 (2.23%)
30 Oct, 2026 • 03:30 PM
BSE: 524516 | Pharmaceuticals | Small Cap

Bacil Pharma Annualised Returns

1 Year - -49.41% Decrease
3 Years - 32.39% Increase
5 Years - 17.01% Increase
10 Years - 8.50% Increase

Bacil Pharma Share Price Today


As of 31 Oct 2026, Bacil Pharma share price is ₹18.8. The stock opened at ₹18.5 and had closed at ₹18.4 the previous day. During today’s trading session, Bacil Pharma share price moved between ₹18.40 and ₹18.99, with an average price for the day of ₹18.70. Over the last 52 weeks, the stock has recorded a low of ₹10.65 and a high of ₹61.80. In terms of performance, Bacil Pharma share price has declined by 67.2% over the past six months and has declined by 49.41% over the last year.

Bacil Pharma Stock Performance

1W Return
-5.86%
1M Return
-27.85%
6M Return
-66.97%
1Y Return
-48.27%
3Y Return
125.27%
Today's High
₹18.99
Today's Low
₹18.4
52-Week High
₹61.8
52-Week Low
₹10.65
Prev. Close
₹18.40
Open
₹18.50
Face Value
₹10
Mkt Cap (Cr.)
₹27
PE Ratio
42.75

Bacil Pharma Share Price Chart

Bacil Pharma Company background

Founded in: 1987

Incorporated as a private limited Company in Maharashtra in May, 1987, Bacil Pharma Limited (BPL) was converted into a Public limited company in October, 1988. The main business activity of the Company is Pharmaceutical. Bal Pharma is a fully integrated and leading Indian pharmaceutical company specialized in Prescription drugs, Branded Formulations, APIs, Generic OTC products, Intravenous

Bacil Pharma SIP Returns Calculator
Bacil Pharma SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,74,669 in 5 years with a gain of ₹1,74,669 (+58.22%)
Bacil Pharma Fundamental

Market Cap (in crs)

27.00

Face Value

10

Turnover (in lacs)

0.21

Key Metrics

Qtr Change %
69.56% Fall from 52W High
-18.2
Dividend yield 1yr %
0

Bacil Pharma Technical Analysis

Moving Averages Analysis
18.81
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.10
10 EMA
20.00
12 EMA
20.30
20 EMA
21.00
26 EMA
21.20
50 EMA
22.20
100 EMA
26.40
200 EMA
32.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

18.73
Pivot
Resistance
First Resistance
19.07
Second Resistance
19.32
Third Resistance
19.66
Support
First Support
18.48
Second support
18.14
Third Support
17.89
Relative Strength Index
36.31
Money Flow Index
7.32
MACD
-0.91
MACD Signal
-0.29
Average True Range
1.52
Average Directional Index
30.39
Rate of Change (21)
-28.01
Rate of Change (125)
-66.97
Compare

Bacil Pharma Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
Bacil Pharma Latest News
14 OCT 2026
14 OCT 2026
12 OCT 2026

You can easily buy Bacil Pharma Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bacil Pharma Ltd share price is ₹61.8 and ₹10.65 as of 30/10/2026.

Please be aware that Bacil Pharma Ltd stock prices are subject to continuous fluctuations due to various factors.