Stock Overview

Bacil Pharma Share Price

Bacil Pharma Share Price

25.46
-1.33 (-4.96%)
28 Jul, 2026 • 03:30 PM
BSE: 524516 | Pharmaceuticals | Small Cap

Bacil Pharma Annualised Returns

1 Year

-21.02%Decrease

3 Years

48.79%Increase

5 Years

35.07%Increase

10 Years

24.18%Increase

Bacil Pharma Share Price Today


As of 28 Jul 2026, Bacil Pharma share price is ₹25.5. The stock opened at ₹25.5 and had closed at ₹26.8 the previous day. During today’s trading session, Bacil Pharma share price moved between ₹25.46 and ₹25.46, with an average price for the day of ₹25.46. Over the last 52 weeks, the stock has recorded a low of ₹25.46 and a high of ₹61.80. In terms of performance, Bacil Pharma share price has declined by 37.5% over the past six months and has declined by 21.02% over the last year.

Bacil Pharma Stock Performance

1W Return-22.57%
1M Return-35.95%
6M Return-34.25%
1Y Return-32.25%
3Y Return180.40%
Today's High₹25.46
Today's Low₹25.46
52-Week High₹61.8
52-Week Low₹25.46
Prev. Close₹26.79
Open₹25.46
Face Value₹10
Mkt Cap (Cr.)₹38
PE Ratio24.81

Bacil Pharma Share Price Chart

Bacil Pharma Company background

Founded in: 1987
Incorporated as a private limited Company in Maharashtra in May, 1987, Bacil Pharma Limited (BPL) was converted into a Public limited company in October, 1988. The main business activity of the Company is Pharmaceutical. Bal Pharma is a fully integrated and leading Indian pharmaceutical company specialized in Prescription drugs, Branded Formulations, APIs, Generic OTC products, Intravenous Infusions and Bulk Drugs. Domestic operations are spread across pan India. The company has strong field force of 500 plus, spread over various States and Districts. It has a strong distribution set up, with Super Stockist in all the States and stockists for retail coverage. To augment the domestic market, Companys operations are based on focused approach.MultiSpeciality division Vibrant specialises in various specialties, like AntiInfectives, Pain Management, Respiratory Care, Womens Health, to name a few. Aziwin, Ebay, Balvibe, MNF, Ocium and Monogesic Plus Gel (Innovative Pain Relieving Gel, first time in India) are some of the leading brands in the respective segments. Bal Vedics Division integrates modern medicine with herbal/ayurvedic preparation targeting specific conditions like, Prostrate Enlargement, Renal Calculi, Male Infertility, Women Health etc. Bal Pharma Institutional division is associated with the top Government bodies and Hospitals to extend its product range to the masses. Every area is well covered and supplied through there channel partners.Bal Pharma Unit 1, is a finished dosage facility for manufacturing Tablets and Capsules. Bal Pharma Unit 2, is involved in the manufacturing of APIs. A wellequipped RD laboratory, a good Kilo laboratory and quality control facilities form the other spheres of activity here. Bal Pharma Unit 3, is a finished dosage facility for manufacturing Intravenous Fluids, Ophthalmic Preparations Liquid Oral Preparations. BPL came out with a public issue of Rs 7 cr in Mar.94 to set up a plant at Vapi to manufacture bulk drugs like atenalol, norfloxacin, pefloxacin and ciprofloxacin. The company entered into a marketing arrangement with a distributor Kam Han Industries, Hong Kong, to export 50% of the production. Due to various reasons, the civil works at Vapi were affected. However, to avoid further delay in project implementation, the company acquired from SICOM an existing bulk drug unit with necessary infrastructure and production facilities at Lote Parashuram (near Ratnagiri).
Bacil Pharma SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,15,533 in 5 years with a gain of 5,15,533 (+171.84%)

Bacil Pharma Fundamental

Market Cap (in crs)

38.45

Face Value

10

Turnover (in lacs)

1.10

Key Metrics

Qtr Change %
New 52W Low today
-53.7
Dividend yield 1yr %
0

Bacil Pharma Technical Analysis

Moving Averages Analysis
25.46
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
29.60
10 EMA
32.10
12 EMA
32.90
20 EMA
35.20
26 EMA
36.70
50 EMA
40.90
100 EMA
43.90
200 EMA
43.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

63.10%

Delivery & Volume

26.79
Pivot
Resistance
First Resistance
26.79
Second Resistance
26.79
Third Resistance
26.79
Support
First Support
26.79
Second support
26.79
Third Support
26.79
Relative Strength Index
15.02
Money Flow Index
9.18
MACD
-3.88
MACD Signal
-3.15
Average True Range
2.43
Average Directional Index
27.02
Rate of Change (21)
-32.60
Rate of Change (125)
-37.61
Compare

Bacil Pharma Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%

Bacil Pharma Latest News

18 JUL 2026
14 JUL 2026
10 JUL 2026

You can easily buy Bacil Pharma shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bacil Pharma share price is ₹61.8 and ₹25.46 as of 28/7/2026.

Please be aware that Bacil Pharma stock prices are subject to continuous fluctuations due to various factors.