3Y Annualised Return
▼-14.74%
5Y Annualised Return
▲5.52%
10Y Annualised Return
▼-3.05%
Sharp India Stock Performance
|
|
|
Sharp India Company background
Founded in: 1985
Sharp India Ltd was originally incorporated in the name of Kalyani Telecommunications and Electronics Pvt Ltd. in 1985. The Company got converted into Public Limited Company and the name of the Company was changed to Kalyani Sharp India in 1986. Thereafter, it was changed from Kalyani Sharp India Ltd to Sharp India Ltd. in May, 2005. The company was promoted by Bharat Forge (BFL), the flagship of the Kalyani House of Industries. In 1989, it entered into a joint venture with Sharp Corporation, Japan a leading manufacturer of consumer electronic products to manufacture VCRs/VCPs/VTDMs. Sharps VCR technical knowhow was transferred to the company.Sharp India Smart Business Appliances Solutions is currently present in 13 cities, with over 200+ channel partners, and offers One Stop Solutions with a complete range of Office, Visual, Home and Disinfectant solutions, that includes Digital Multifunction Printers, Information Display Panels, Interactive Whiteboard, Dynabook Laptops, Commercial Home Air Purifiers. We also have large small kitchen appliance along with 100% Natural Sanitizer Maker and Workspace Procat (disinfectant coating service).The company manufactures consumer electronic goods such as TVs, VCRs, VCPs and audio products. The products were sold under the Optonica brand name. Due to intense competition from other brand names and the entry of global brands like Sony, Panasonic, Akai, Goldstar, etc, the performance of the company was affected. After Sharp Corporation, Japan, acquired the majority stake in the company in 1995, the company started selling the entire series of its products under the Sharp brand name. Currently under Japanese management, Sharp has a production base in 26 countries with 33 plants, and its products are used in 133 countries. The acquisition by Sharp has helped Kalyani Sharps marketing efforts to build up its market share.Company also expanding its dealer network especially in the Northen Eastern Regions which help the company to increase the market share of CTV in those part in India. Company launched unique scheme like 7 years warranty for CTV etc. New CTV and VCR/VCP model having better features, new Audio models, under SHARP brand were introduced in the export and domestic market. Company continues to show an impressive performance of VCRs exports mainly to USA from its 100% Export Oriented Unit (EOU). Company mainly exported to U.S.A.Company has received awards from Department of Electronic, Govt. of India for excellence in area of Consumer Electronics, All India Electronic and Computer Software Export Promotion Council has selected for Excellence in Export under panel Consumer Electronics.During 20002001 the company has introduced new range of CTV and high end Audio models and a range of Microwave Ovens.The company has accredited with ISO9001 certification in the month of February,2001.To compete with the Indian Market the company plans to introduce small audio as well as CD Mini component and Mini component with VCD.The company has also absorbed the Technology and knowhow thru training of engineers at Japan/Malaysia and Sharp Corporations Engineers are being invited to India.
Sharp India Share Price Today
As of 19 Jan 2026, Sharp India share price is ₹37.4. The stock opened at ₹38.2 and had closed at ₹38.6 the previous day. During today’s trading session, Sharp India share price moved between ₹37.10 and ₹38.50, with an average price for the day of ₹37.80. Over the last 52 weeks, the stock has recorded a low of ₹37.10 and a high of ₹104.00. In terms of performance, Sharp India share price has declined by 36.7% over the past six months and has declined by 61.69% over the last year.
Sharp India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Sharp India Fundamental
Market Cap (in crs)
96.94
Face Value
10
Turnover (in lacs)
0.95
Key Metrics
Qtr Change %
New 52W Low today
-28.8
Dividend yield 1yr %
0
Sharp India Technical Analysis
Moving Averages Analysis
37.37
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
38.10
Day EMA10
38.60
Day EMA12
38.80
Day EMA20
39.50
Day EMA26
40.10
Day EMA50
42.80
Day EMA100
47.10
Day EMA200
51.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.50%
Week
84.10%
Month
79.70%
Delivery & Volume
Day Rs | 1954 Rs | 2554 Rs |
Week Rs | 2576 Rs | 3063 Rs |
Month Rs | 2118 Rs | 2656 Rs |
Resistance & Support
37.66
Pivot
Resistance
First Resistance
38.21
Second Resistance
39.06
Third Resistance
39.61
Support
First Support
36.81
Second support
36.26
Third Support
35.41
Relative Strength Index
40.33
Money Flow Index
22.16
MACD
-1.33
MACD Signal
-1.40
Average True Range
3.08
Average Directional Index
29.62
Rate of Change (21)
-6.20
Rate of Change (125)
-34.18
Sharp India Peer comparison
Compare61.39 -0.31 (-0.50%)▼ | |
35.38 +0.55 (+1.58%)▲ | |
103.75 -2.80 (-2.63%)▼ | |
138.00 -4.40 (-3.09%)▼ | |
52.10 -2.73 (-4.98%)▼ | |
64.50 -1.00 (-1.53%)▼ |
Sharp India Latest News
Sharp India Share Price FAQs
Please be aware that Sharp India stock prices are subject to continuous fluctuations due to various factors.
Invest in Sharp India
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account