1Y Annualised Return
▼-24.10%
3Y Annualised Return
▼-7.19%
5Y Annualised Return
▲6.53%
10Y Annualised Return
▼-1.05%
Sharp India Stock Performance
|
|
|
Sharp India Company background
Founded in: 1985
Sharp India Limited was originally incorporated as Kalyani Telecommunications and Electronics Private Limited in 1985. The Company got converted into Public Limited Company and the name of the Company was changed to Kalyani Sharp India in 1986. Thereafter, it was changed from Kalyani Sharp India Limited to Sharp India Limited in May, 2005. Company was promoted by Bharat Forge Limited (BFL), the flagship of the Kalyani House of Industries. Sharp Corporation, incorporated in Japan, holds 75% of the issued share capital of the Company. The Company has a technical collaboration with Sharp for the manufacture of LED TVs and ACs. In 1989, it entered into a joint venture with Sharp Corporation, Japan a leading manufacturer of consumer electronic products to manufacture VCRs/VCPs/VTDMs. Sharps VCR technical knowhow was transferred to the Company.During 200001, the company introduced new range of CTV and high end Audio models and a range of Microwave Ovens. It has accredited with ISO9001 certification in the month of February, 2001. Company is engaged in the manufacture and sale of light emitting diode televisions (LED TVs) and Airconditioners (ACs). It provides feasibility study services to group companies in India. The company manufactures consumer electronic goods such as TVs, VCRs, VCPs and audio products. The products were sold under the Optonica brand name. Due to intense competition from other brand names and the entry of global brands like Sony, Panasonic, Akai, Goldstar, etc, the performance of the company was affected. After Sharp Corporation, Japan, acquired the majority stake in the company in 1995, the company started selling the entire series of its products under the Sharp brand name. Currently under Japanese management, Sharp has a production base in 26 countries with 33 plants, and its products are used in 133 countries. The acquisition by Sharp has helped Kalyani Sharps marketing efforts to build up its market share.To compete with the Indian Market the company plans to introduce small audio as well as CD Mini component and Mini component with VCD.The company has also absorbed the Technology and knowhow thru training of engineers at Japan/Malaysia and Sharp Corporations Engineers are being invited to India.
Sharp India Share Price Today
As of 7 Mar 2026, Sharp India share price is ₹45.5. The stock opened at ₹45.5 and had closed at ₹45.5 the previous day. During today’s trading session, Sharp India share price moved between ₹45.54 and ₹45.54, with an average price for the day of ₹45.54. Over the last 52 weeks, the stock has recorded a low of ₹37.03 and a high of ₹71.50. In terms of performance, Sharp India share price has declined by 22.4% over the past six months and has declined by 24.1% over the last year.
Sharp India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,55,567 in 5 years with a gain of ₹55,567 (+18.52%)

View details of Market Depth
Sharp India Fundamental
Market Cap (in crs)
118.13
Face Value
10
Turnover (in lacs)
0.23
Key Metrics
Qtr Change %
36.31% Fall from 52W High
5.8
Dividend yield 1yr %
0
Sharp India Technical Analysis
Moving Averages Analysis
45.54
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
45.50
Day EMA10
45.00
Day EMA12
44.80
Day EMA20
44.10
Day EMA26
43.70
Day EMA50
43.30
Day EMA100
45.20
Day EMA200
49.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
95.30%
Month
75.30%
Delivery & Volume
Day Rs | 509 Rs | 509 Rs |
Week Rs | 3293 Rs | 3455 Rs |
Month Rs | 4766 Rs | 6333 Rs |
Resistance & Support
45.54
Pivot
Resistance
First Resistance
45.54
Second Resistance
45.54
Third Resistance
45.54
Support
First Support
45.54
Second support
45.54
Third Support
45.54
Relative Strength Index
57
Money Flow Index
32.20
MACD
1.13
MACD Signal
1.02
Average True Range
3.76
Average Directional Index
30.30
Rate of Change (21)
11.92
Rate of Change (125)
-18.75
Sharp India Peer comparison
Compare53.47 -0.29 (-0.54%)▼ | |
76.21 -1.75 (-2.24%)▼ | |
127.50 -1.90 (-1.47%)▼ | |
42.84 +2.04 (+5.00%)▲ | |
385.55 +0.60 (+0.16%)▲ | |
60.00 -4.68 (-7.24%)▼ |
Sharp India Latest News
View More
Sharp India Share Price FAQs
Please be aware that Sharp India stock prices are subject to continuous fluctuations due to various factors.