Stock Overview
Arham Technologies Share Price

Arham Technologies Share Price

193.95
+4.20 (2.21%)
09 Oct, 2026 • 03:30 PM
NSE: ARHAM | Consumer Durables | Small Cap

Arham Technologies Annualised Returns

1 Year - 95.62%
3 Years - 48.79%

Arham Technologies Share Price Today


As of 10 Oct 2026, Arham Technologies share price is ₹194. The stock opened at ₹190 and had closed at ₹189.8 the previous day. During today’s trading session, Arham Technologies share price moved between ₹190.00 and ₹196.80, with an average price for the day of ₹193.40. Over the last 52 weeks, the stock has recorded a low of ₹95.20 and a high of ₹223.75. In terms of performance, Arham Technologies share price has increased by 37.5% over the past six months and has increased by 95.62% over the last year.

Arham Technologies Stock Performance

1W Return
-5.99%
1M Return
-7.49%
6M Return
37.46%
1Y Return
92.99%
3Y Return
220.95%
Today's High
₹196.8
Today's Low
₹190
52-Week High
₹223.75
52-Week Low
₹95.2
Prev. Close
₹189.75
Open
₹190.00
Face Value
₹10
Mkt Cap (Cr.)
₹423
PE Ratio
57.38

Arham Technologies Share Price Chart

Arham Technologies Company background

Founded in: 2013
Managing director: Roshan Jain

Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited on December 27, 2013 at Chhattisgarh. Subsequently, name of the Company changed to Arham Technologies Private Limited vide fresh Certificate of Incorporation dated February 27, 2014. Subsequently, Company was converted into Public Company and name of the Company changed to Arham Technologies Limited dated

Arham Technologies SIP Returns Calculator
Arham Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,09,331 in 3 years with a gain of ₹2,29,331 (+127.41%)
Arham Technologies Fundamental

Market Cap (in crs)

423.04

Face Value

10

Turnover (in lacs)

106.67

Key Metrics

Qtr Change %
103.73% Gain from 52W Low
39.6
Dividend yield 1yr %
0

Arham Technologies Technical Analysis

Moving Averages Analysis
193.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
198.40
10 EMA
203.10
12 EMA
204.10
20 EMA
205.50
26 EMA
204.90
50 EMA
197.20
100 EMA
181.00
200 EMA
161.80

Delivery & Volume

Loading chart...

Day

83.60%

Week

62.60%

Month

70.40%

193.58
Pivot
Resistance
First Resistance
197.17
Second Resistance
200.38
Third Resistance
203.97
Support
First Support
190.37
Second support
186.78
Third Support
183.57
Relative Strength Index
40.42
Money Flow Index
32.44
MACD
-0.81
MACD Signal
2.45
Average True Range
9.80
Average Directional Index
36.18
Rate of Change (21)
-9.11
Rate of Change (125)
37.46
Compare

Arham Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.2%
Foreign Institutions
0.6%
Public
43.2%

Arham Technologies share price in the past 1-year return was 92.98. The Arham Technologies share hit a 1-year low of Rs. 95.2 and a 1-year high of Rs. 223.75.

The market cap of Arham Technologies is Rs. 423.04 Cr. as of 9/10/2026.

The PE ratios of Arham Technologies is 57.38 as of 9/10/2026.

The PB ratios of Arham Technologies is 4.77 as of 9/10/2026

You can easily buy Arham Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arham Technologies share price is ₹223.75 and ₹95.2 as of 9/10/2026.

Please be aware that Arham Technologies stock prices are subject to continuous fluctuations due to various factors.