Arham Technologies Share Price

Arham Technologies Share Price

142
-2.35 (-1.63%)
NSE: ARHAM | Consumer Durables | Small Cap | as on 05 Jun, 2026 • 10:52 AM IST

Arham Technologies Annualised Returns

1 Year

50.29%

3 Years

54.75%

Arham Technologies Share Price Today


As of 5 Jun 2026, Arham Technologies share price is ₹142. The stock opened at ₹142 and had closed at ₹144.4 the previous day. During today’s trading session, Arham Technologies share price moved between ₹142.00 and ₹142.00, with an average price for the day of ₹142.00. Over the last 52 weeks, the stock has recorded a low of ₹70.80 and a high of ₹161.00. In terms of performance, Arham Technologies share price has declined by 9.8% over the past six months and has increased by 50.29% over the last year.

Arham Technologies Stock Performance

1W Return-1.18
1Y Return47.84
Today's Low142
Prev. Close144.35
Mkt Cap (Cr.)314.86
1M Return-1.83
3Y Return257.86
52-Week High161
Open142.00
PE Ratio42.71
6M Return-8.39
Today's High142
52-Week Low70.8
Face Value10

Arham Technologies Share Price Chart

Arham Technologies Company background

Founded in: 2013
Managing director: Roshan Jain
Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited on December 27, 2013 at Chhattisgarh. Subsequently, name of the Company changed to Arham Technologies Private Limited vide fresh Certificate of Incorporation dated February 27, 2014. Subsequently, Company was converted into Public Company and name of the Company changed to Arham Technologies Limited dated January 11, 2022 issued by Registrar of Companies, Chhattisgarh.The Company is engaged in manufacturing, sales and after sales service of LED SmartTelevisions, Computer Monitors, Electrical Fans, Washing Machines, Mixer Grinders, Air Coolers, and other Electronic Electrical Home appliances under the brand Starshine. It has network of dealers and distributors across Chhattisgarh, Madhya Pradesh, Odisha, Vidarbha, Andhra Pradesh and parts of Uttar Pradesh. It serve under Original Equipment Manufacturer (OEM) business models for LED Televisions. Under the OEM model, it manufacture and supply products as per the requirements of customers, who then further distribute these products under their own brands. With primary focus on quality, the Company has been catering to a number of regional brands in Central India. With serving Original Equipment Manufacturer (OEM), it has adopted a costeffective pricing strategy which gives the clients an upper hand over other brands.The business journey was started by Mr. Roshan Jain by forming a Proprietorship Firm in the name of Arham Enterprises in the year 1992 to carry on business in trading of Consumer Electronics.In 2008, the Company initially launched Television under STARSHINE brand, which was manufactured through third parties. In year 2012, it had a strategic partnership with CROWN TV, which gave a boost in sales volume, as CROWN is a renowned brand since 1972, which still has a great brand pull in rural India. It partnered with them as a brand licensee for the State of Chhattisgarh, and as of now the Company is an approved manufacturer for CROWN TV across India.Later in 2013, the Company was formed by Mr. Roshan Jain and his sons Mr. Ankit Jain Mr. Anekant Jain to carry all the existing business activities of the Company and started manufacturing of LED Televisions. In 2015, Company diversified the business by adding Ceiling Fans under the same brand.In 2017, the Company acquired land of 1.035 acres in Electronic Manufacturing Cluster at Raipur, in Chhattisgarh from Chhattisgarh State Industrial Development Corporation Limited (CSIDCL) to set up manufacturing unit of Electronics Products. In 2019, it started their own manufacturing unit of LED Televisions with production capacity of 36,000 nos. of Television per year. In 2021, the Company launched Air Cooler, Washing Machine and Mixer Grinder under the brand STARSHINE, which added the product range. It increased the production capacity of 60,000 nos. of Television per year.In 2022, the production capacity increased to 84,000 nos. of Television per year. The Company established its own production unit at the existing location in 2022. In December 2022, Company made an IPO of 22,80,000 Equity Shares of face value of Rs 10 each by raising funds to Rs 9.58 Crore.In 2024, Company launched Google TVs under the brand, Starshine. Also, the Company has entered into manufacturing of Commercial Production of Ceiling Fans and Solar BLDC Fans with remote control and launched 4 k Smart Television. The Company incorporated Arham Corporate Private Limited as a Wholly Owned Subsidiary Company effective on January 19, 2024.Company has entered into the commercial production of Ceiling Fans and Solar BLDC Fans with remote control, and has launched 4K Smart Televisions in 75 and 85 screen sizes in 2025.
Read More
Arham Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,56,465 in 3 years with a gain of 2,76,465 (+153.59%)

Arham Technologies Fundamental

Market Cap (in crs)

314.86

Face Value

10

Turnover (in lacs)

2.84

Key Metrics

Qtr Change %
100.56% Gain from 52W Low
11
Dividend yield 1yr %
0

Arham Technologies Technical Analysis

Moving Averages Analysis
142
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
143.40
10 EMA
143.20
12 EMA
143.20
20 EMA
143.00
26 EMA
142.70
50 EMA
141.20
100 EMA
137.90
200 EMA
130.70
Delivery & Volume
Loading chart...

Day

68.80%

Week

60.60%

Month

55.00%

Delivery & Volume

142.95
Pivot
Resistance
First Resistance
145.90
Second Resistance
147.45
Third Resistance
150.40
Support
First Support
141.40
Second support
138.45
Third Support
136.90
Relative Strength Index
53.96
Money Flow Index
34.50
MACD
0.50
MACD Signal
0.63
Average True Range
4.75
Average Directional Index
14.86
Rate of Change (21)
-0.21
Rate of Change (125)
-7.14
Compare

Arham Technologies Shareholding Pattern

Promoter
56.2%
Foreign Institutions
0.4%
Public
43.4%

Arham Technologies share price in the past 1-year return was 47.83. The Arham Technologies share hit a 1-year low of Rs. 70.8 and a 1-year high of Rs. 161.

The market cap of Arham Technologies is Rs. 314.86 Cr. as of 5/6/2026.

The PE ratios of Arham Technologies is 42.71 as of 5/6/2026.

The PB ratios of Arham Technologies is 3.55 as of 5/6/2026

You can easily buy Arham Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arham Technologies share price is ₹161 and ₹70.8 as of 5/6/2026.

Please be aware that Arham Technologies stock prices are subject to continuous fluctuations due to various factors.