Stock Overview
Arham Technologies Share Price

Arham Technologies Share Price

193
+4.30 (2.28%)
22 Oct, 2026 • 12:34 PM
NSE: ARHAM | Consumer Durables | Small Cap

Arham Technologies Annualised Returns

1 Year - 100.74% Increase
3 Years - 47.45% Increase

Arham Technologies Share Price Today


As of 22 Oct 2026, Arham Technologies share price is ₹193. The stock opened at ₹188 and had closed at ₹188.7 the previous day. During today’s trading session, Arham Technologies share price moved between ₹182.00 and ₹193.00, with an average price for the day of ₹187.50. Over the last 52 weeks, the stock has recorded a low of ₹100.70 and a high of ₹223.75. In terms of performance, Arham Technologies share price has increased by 31.6% over the past six months and has increased by 100.74% over the last year.

Arham Technologies Stock Performance

1W Return
-5.83%
1M Return
-8.96%
6M Return
32.19%
1Y Return
72.78%
3Y Return
199.22%
Today's High
₹193
Today's Low
₹182
52-Week High
₹223.75
52-Week Low
₹100.7
Prev. Close
₹188.70
Open
₹188.00
Face Value
₹10
Mkt Cap (Cr.)
₹412
PE Ratio
55.83

Arham Technologies Share Price Chart

Arham Technologies Company background

Founded in: 2013
Managing director: Roshan Jain

Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited on December 27, 2013 at Chhattisgarh. Subsequently, name of the Company changed to Arham Technologies Private Limited vide fresh Certificate of Incorporation dated February 27, 2014. Subsequently, Company was converted into Public Company and name of the Company changed to Arham Technologies Limited dated

Arham Technologies SIP Returns Calculator
Arham Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,99,515 in 3 years with a gain of ₹2,19,515 (+121.95%)
Arham Technologies Fundamental

Market Cap (in crs)

411.59

Face Value

10

Turnover (in lacs)

61.76

Key Metrics

Qtr Change %
91.66% Gain from 52W Low
25.2
Dividend yield 1yr %
0

Arham Technologies Technical Analysis

Moving Averages Analysis
193
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
196.50
10 EMA
198.80
12 EMA
199.60
20 EMA
201.70
26 EMA
202.00
50 EMA
197.40
100 EMA
183.30
200 EMA
164.20

Delivery & Volume

Loading chart...

Day

57.10%

Week

54.60%

Month

67.30%

189.90
Pivot
Resistance
First Resistance
202.80
Second Resistance
216.90
Third Resistance
229.80
Support
First Support
175.80
Second support
162.90
Third Support
148.80
Relative Strength Index
39.35
Money Flow Index
26.24
MACD
-2.36
MACD Signal
-0.85
Average True Range
10.72
Average Directional Index
30.15
Rate of Change (21)
-9.28
Rate of Change (125)
28.72
Compare

Arham Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.2%
Foreign Institutions
0.6%
Domestic Institutions
0.2%
Public
43.1%

Arham Technologies share price in the past 1-year return was 72.78. The Arham Technologies share hit a 1-year low of Rs. 100.7 and a 1-year high of Rs. 223.75.

The market cap of Arham Technologies is Rs. 411.59 Cr. as of 22/10/2026.

The PE ratios of Arham Technologies is 55.83 as of 22/10/2026.

The PB ratios of Arham Technologies is 4.64 as of 22/10/2026

You can easily buy Arham Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arham Technologies share price is ₹223.75 and ₹100.7 as of 22/10/2026.

Please be aware that Arham Technologies stock prices are subject to continuous fluctuations due to various factors.