Consumer Durables Stocks
NSE
1,720.00 -12.10 (-0.70%)▼ | 116748.85 | 1304.1 | 1825 | 1732.1 | -2.11 % | 5.64 % | 10.95 % | 2.91 % | 0.00 % | 0 | 63.99 | 66.57 | |
12,340.00 -326.00 (-2.57%)▼ | 75484.5 | 9600 | 16999 | 12666 | -3.40 % | -6.38 % | 9.33 % | -26.74 % | 128.99 % | 0.08 | 60.79 | 66.57 | |
1,121.00 +4.90 (+0.44%)▲ | 70349.66 | 1015.1 | 1516.6 | 1116.1 | 7.63 % | 2.85 % | -13.17 % | -24.04 % | -20.74 % | 0.89 | 42.7 | 66.57 | |
1,029.10 -22.90 (-2.18%)▼ | 34051.35 | 1012.5 | 1582.5 | 1052 | -0.45 % | -9.01 % | -26.95 % | -27.30 % | 20.73 % | 0.39 | 81.55 | 66.57 | |
1,567.60 -24.40 (-1.53%)▼ | 32232.17 | 1432.3 | 2032.9 | 1592 | -0.41 % | 4.23 % | -15.23 % | -19.92 % | 76.25 % | 0.54 | 93.14 | 66.57 | |
6,668.00 -22.00 (-0.33%)▼ | 23516.55 | 5400.5 | 8974 | 6690 | 3.46 % | -3.78 % | -13.57 % | -19.07 % | 127.03 % | 0 | 164.21 | 66.57 | |
3,281.00 +21.00 (+0.64%)▲ | 22055.7 | 2995 | 7137 | 3260 | 0.52 % | -3.07 % | -21.92 % | -53.07 % | 24.90 % | 0 | 79.43 | 66.57 | |
521.05 -2.70 (-0.52%)▼ | 14941.48 | 436.55 | 644.4 | 523.75 | 1.81 % | -0.53 % | -6.56 % | -8.40 % | 168.32 % | 0.05 | 135.48 | 66.57 | |
215.50 -0.05 (-0.02%)▼ | 13876.37 | 201.1 | 310.5 | 215.55 | 5.07 % | -3.54 % | -17.42 % | -25.33 % | -28.27 % | 1.38 | -61.36 | 66.57 | |
1,987.30 -59.60 (-2.91%)▼ | 13291.52 | 777.3 | 2618 | 2046.9 | -13.61 % | -10.32 % | 80.34 % | 72.76 % | 275.56 % | 0 | 139.98 | 66.57 | |
850.15 +11.30 (+1.35%)▲ | 10786.01 | 706 | 1437 | 838.85 | 4.09 % | 16.18 % | 0.18 % | -31.32 % | -49.78 % | 0.59 | 54.98 | 66.57 | |
290.30 +0.10 (+0.03%)▲ | 8832.16 | 210.4 | 363 | 290.2 | -2.11 % | -3.73 % | -2.22 % | -5.07 % | 9.11 % | 0.17 | 13.81 | 66.57 | |
525.25 +7.00 (+1.35%)▲ | 7194.16 | 423 | 771.2 | 518.25 | 1.96 % | -2.93 % | 8.97 % | -19.70 % | -34.34 % | 1.43 | 33.24 | 66.57 | |
700.55 +14.25 (+2.08%)▲ | 7072.05 | 318.05 | 759.7 | 686.3 | -3.29 % | 15.71 % | 0.00 % | 0.00 % | 0.00 % | 0 | 82.36 | 66.57 | |
616.85 +11.75 (+1.94%)▲ | 6736.21 | 456.8 | 832.45 | 605.1 | 2.19 % | -6.97 % | 12.55 % | -7.97 % | -45.90 % | 0.16 | 41.13 | 66.57 | |
347.35 +5.25 (+1.53%)▲ | 6723.78 | 333.05 | 668.3 | 342.1 | 2.46 % | -11.87 % | -29.84 % | -36.05 % | 0.00 % | 0 | 37.95 | 66.57 | |
1,832.60 -54.20 (-2.87%)▼ | 4982.84 | 1021.3 | 2037 | 1886.8 | -7.45 % | 9.46 % | 37.90 % | 6.26 % | 46.02 % | 1.97 | 1064.88 | 66.57 | |
1,203.80 +12.70 (+1.07%)▲ | 4877.8 | 883.2 | 2019.8 | 1191.1 | 3.69 % | -3.07 % | 10.34 % | -30.68 % | 36.07 % | 0 | 33.32 | 66.57 | |
3,824.60 +55.40 (+1.47%)▲ | 4703.98 | 1990 | 4270 | 3769.2 | 1.74 % | 0.15 % | 60.17 % | 50.26 % | 81.59 % | 0.61 | 55.73 | 66.57 | |
200.91 +3.77 (+1.91%)▲ | 4286.73 | 149.05 | 217.51 | 197.14 | 21.93 % | 19.31 % | 18.20 % | -2.02 % | -11.94 % | 0.75 | 34.3 | 66.57 | |
7,879.50 +22.50 (+0.29%)▲ | 4168.26 | 7109 | 9600 | 7857 | -1.68 % | -5.03 % | 0.00 % | 0.00 % | 0.00 % | 1.78 | 30.64 | 66.57 | |
1,116.20 +21.40 (+1.95%)▲ | 3957.89 | 565.2 | 1399 | 1094.8 | 0.22 % | -5.61 % | 24.75 % | 38.37 % | 498.98 % | 0.12 | 66.01 | 66.57 | |
550.70 -1.05 (-0.19%)▼ | 3781.73 | 534.25 | 970.45 | 551.75 | 1.84 % | -3.40 % | -32.17 % | -37.85 % | -36.57 % | 1.63 | -21.6 | 66.57 | |
301.30 -5.40 (-1.76%)▼ | 3477.71 | 289.05 | 560.95 | 306.7 | 1.11 % | -6.59 % | -22.27 % | -44.52 % | -72.19 % | 0.99 | -112.65 | 66.57 | |
1,015.30 -5.80 (-0.57%)▼ | 2887.78 | 732.1 | 1280.9 | 1021.1 | -0.59 % | -9.22 % | 14.09 % | 12.38 % | 48.71 % | 0.3 | 42.96 | 66.57 | |
851.35 +5.35 (+0.63%)▲ | 2818.59 | 447.05 | 877 | 846 | 6.14 % | 2.75 % | 51.54 % | 23.38 % | 50.99 % | 0.41 | 58.02 | 66.57 | |
937.40 -19.20 (-2.01%)▼ | 2557.48 | 516.55 | 1015 | 956.6 | 5.49 % | 14.45 % | 0.00 % | 0.00 % | 0.00 % | 0 | 0 | 66.57 | |
511.00 +7.35 (+1.46%)▲ | 1836.58 | 428.65 | 593.45 | 503.65 | -2.66 % | 6.55 % | 0.00 % | 0.00 % | 0.00 % | 0 | 104.11 | 66.57 | |
173.47 -2.06 (-1.17%)▼ | 1670.11 | 163.1 | 355.1 | 175.53 | 1.76 % | -2.59 % | -31.82 % | -49.14 % | 0.00 % | 0 | 105.79 | 66.57 | |
163.93 -2.55 (-1.53%)▼ | 1304.43 | 154 | 213.94 | 166.48 | -5.85 % | -8.81 % | 0.00 % | 0.00 % | 0.00 % | 0.06 | 160.93 | 66.57 | |
603.50 -13.80 (-2.24%)▼ | 1079.06 | 522.25 | 823.85 | 617.3 | 11.25 % | 4.62 % | -2.24 % | -14.43 % | -51.04 % | 0 | 21.07 | 66.57 | |
28.29 -0.51 (-1.77%)▼ | 1045.39 | 21.5 | 49.23 | 28.8 | -1.74 % | -14.40 % | -9.93 % | -1.80 % | 52.51 % | 0 | -13.78 | 66.57 | |
71.67 -1.47 (-2.01%)▼ | 960.44 | 68.01 | 183.53 | 73.14 | -5.12 % | 3.24 % | -23.30 % | -53.15 % | 148.68 % | 0.14 | 79.69 | 66.57 | |
902.65 +23.70 (+2.70%)▲ | 776.28 | 784.05 | 929 | 878.95 | 5.73 % | 8.13 % | 0.00 % | 0.00 % | 0.00 % | 0.24 | 39.93 | 47.27 | |
694.90 +13.60 (+2.00%)▲ | 772.59 | 510.45 | 789 | 681.3 | -0.01 % | -0.34 % | 12.63 % | 28.92 % | 921.91 % | 0 | 181.44 | 66.57 | |
77.79 +0.72 (+0.93%)▲ | 386.69 | 74 | 222.99 | 77.07 | 3.68 % | -12.31 % | -35.77 % | -60.59 % | -57.47 % | 0 | -51.84 | 66.57 | |
42.93 +0.04 (+0.09%)▲ | 210.25 | 37.61 | 77.5 | 42.89 | 1.71 % | -8.13 % | -18.97 % | -42.97 % | -51.46 % | 0 | -14.32 | 66.57 | |
55.76 -1.03 (-1.81%)▼ | 60.51 | 45.51 | 85.6 | 56.79 | 1.33 % | 1.60 % | -5.79 % | -32.35 % | -35.39 % | 0 | -8.66 | 97.32 |