Consumer Durables Stocks
NSE
1,640.70 -21.60 (-1.30%)▼ | 111366.19 | 1304.1 | 1755 | 1662.3 | -3.00 % | 6.37 % | 6.04 % | 0.00 % | 0.00 % | 0 | 61.03 | 70.41 | |
14,240.00 -205.00 (-1.42%)▼ | 87106.91 | 9600 | 18471 | 14445 | -2.80 % | 1.80 % | 40.49 % | -20.23 % | 177.96 % | 0.07 | 70.2 | 70.41 | |
1,154.00 -46.00 (-3.83%)▼ | 72420.61 | 1123.6 | 1621.1 | 1200 | -5.63 % | -10.89 % | -12.49 % | -27.18 % | -15.10 % | 0.86 | 43.92 | 70.41 | |
1,170.00 -8.00 (-0.68%)▼ | 38713.51 | 1151 | 1582.5 | 1178 | -2.50 % | -11.88 % | -18.69 % | -16.58 % | 35.06 % | 0.34 | 92.64 | 70.41 | |
1,484.00 -1.70 (-0.11%)▼ | 30513.23 | 1432.5 | 2040 | 1485.7 | 0.27 % | -11.93 % | -19.51 % | -23.66 % | 100.13 % | 0.57 | 88.17 | 70.41 | |
7,474.00 +64.00 (+0.86%)▲ | 26359.13 | 5400.5 | 8974 | 7410 | -2.62 % | 1.07 % | -2.39 % | -2.91 % | 146.61 % | 0 | 184.3 | 70.41 | |
3,598.00 +113.00 (+3.24%)▲ | 24186.65 | 2995 | 7705 | 3485 | -8.75 % | -7.15 % | -2.77 % | -46.84 % | 82.11 % | 0 | 87.2 | 70.41 | |
562.30 +8.40 (+1.52%)▲ | 16124.35 | 436.55 | 644.4 | 553.9 | -4.02 % | -8.12 % | -5.17 % | 1.32 % | 195.78 % | 0.04 | 145.94 | 70.41 | |
232.40 +5.89 (+2.60%)▲ | 14964.58 | 217.4 | 337 | 226.51 | -0.26 % | -11.67 % | -5.28 % | -29.11 % | -23.49 % | 1.29 | -65.83 | 70.41 | |
2,196.60 -52.00 (-2.31%)▼ | 14675.87 | 777.3 | 2400 | 2248.6 | -1.57 % | 21.67 % | 132.22 % | 154.35 % | 321.77 % | 0 | 154.59 | 70.41 | |
815.95 +11.55 (+1.44%)▲ | 10352.11 | 751 | 1437 | 804.4 | 0.33 % | -0.55 % | -9.33 % | -39.53 % | -50.55 % | 0.61 | 52.75 | 70.41 | |
337.80 -1.90 (-0.56%)▼ | 10277.32 | 210.4 | 363 | 339.7 | -3.40 % | 6.88 % | 34.96 % | 1.40 % | 18.51 % | 0 | 16.05 | 70.41 | |
423.75 -5.50 (-1.28%)▼ | 8198.24 | 403.2 | 668.3 | 429.25 | -0.94 % | -8.67 % | -4.63 % | -29.59 % | 0.00 % | 0 | 46.29 | 70.41 | |
562.75 -21.20 (-3.63%)▼ | 7707.78 | 423 | 771.2 | 583.95 | -5.21 % | -10.79 % | 14.94 % | -16.69 % | -30.67 % | 1.33 | 35.56 | 70.41 | |
646.80 +1.90 (+0.29%)▲ | 7063.27 | 456.8 | 832.45 | 644.9 | 1.54 % | -15.79 % | 20.42 % | -9.80 % | -43.70 % | 0.15 | 43.12 | 70.41 | |
669.85 +20.30 (+3.13%)▲ | 6762.14 | 318.05 | 687.8 | 649.55 | 2.46 % | 20.27 % | 0.00 % | 0.00 % | 0.00 % | 0 | 78.87 | 70.41 | |
1,305.70 -6.10 (-0.47%)▼ | 5290.7 | 883.2 | 2019.8 | 1311.8 | -2.33 % | -4.65 % | 20.24 % | -14.02 % | 31.75 % | 0 | 36.25 | 70.41 | |
1,818.80 +41.10 (+2.31%)▲ | 4945.32 | 1021.3 | 1843 | 1777.7 | 7.29 % | 26.36 % | 36.21 % | 4.72 % | 39.08 % | 1.98 | 1058.75 | 70.41 | |
3,911.00 +55.70 (+1.44%)▲ | 4810.25 | 1990 | 4155.5 | 3855.3 | -0.66 % | 7.07 % | 59.49 % | 64.38 % | 109.11 % | 0.59 | 57.1 | 70.41 | |
8,406.50 +109.50 (+1.32%)▲ | 4447.04 | 7109 | 9600 | 8297 | 2.14 % | -1.86 % | 0.00 % | 0.00 % | 0.00 % | 1.66 | 32.81 | 70.41 | |
1,222.40 -13.40 (-1.08%)▼ | 4334.46 | 565.2 | 1399 | 1235.8 | -1.24 % | -7.42 % | 83.89 % | 52.97 % | 558.51 % | 0.11 | 72.32 | 70.41 | |
580.35 +7.55 (+1.32%)▲ | 3985.34 | 564 | 974.7 | 572.8 | -1.83 % | -13.68 % | -24.20 % | -38.44 % | -35.46 % | 1.55 | -22.77 | 70.41 | |
179.19 +1.04 (+0.58%)▲ | 3823.3 | 149.05 | 219 | 178.15 | -0.54 % | 1.39 % | -5.76 % | -16.20 % | -24.12 % | 0.84 | 34.75 | 70.41 | |
331.15 -3.05 (-0.91%)▼ | 3821.23 | 301 | 653.8 | 334.2 | -0.48 % | -5.30 % | -7.51 % | -42.19 % | -68.43 % | 0.91 | -123.53 | 70.41 | |
1,140.80 -16.20 (-1.40%)▼ | 3244.73 | 732.1 | 1280.9 | 1157 | 2.52 % | -3.17 % | 32.79 % | 27.55 % | 67.24 % | 0.26 | 48.26 | 70.41 | |
832.55 -7.20 (-0.86%)▼ | 2756.35 | 447.05 | 877 | 839.75 | 4.39 % | 9.57 % | 69.44 % | 22.34 % | 62.48 % | 0.42 | 56.62 | 70.41 | |
729.70 -0.95 (-0.13%)▼ | 1990.82 | 516.55 | 780 | 730.65 | 1.41 % | 0.00 % | 0.00 % | 0.00 % | 0.00 % | 0 | 0 | 70.41 | |
553.20 +7.30 (+1.34%)▲ | 1894.77 | 428.65 | 593.45 | 545.9 | -3.06 % | 14.26 % | 0.00 % | 0.00 % | 0.00 % | 0 | 107.91 | 70.41 | |
189.27 +0.19 (+0.10%)▲ | 1821.32 | 184.86 | 409.5 | 189.08 | -1.40 % | -18.11 % | -20.22 % | -51.34 % | 0.00 % | 0 | 115.43 | 70.41 | |
169.86 +12.28 (+7.79%)▲ | 1351.62 | 154 | 185.99 | 157.58 | 6.28 % | 6.66 % | 0.00 % | 0.00 % | 0.00 % | 0.06 | 159.95 | 70.41 | |
34.64 +0.29 (+0.84%)▲ | 1280.04 | 21.5 | 49.23 | 34.35 | -4.28 % | -9.79 % | 25.23 % | 21.42 % | 65.98 % | 0 | -16.75 | 70.41 | |
624.85 +11.25 (+1.83%)▲ | 1117.23 | 565.8 | 823.85 | 613.6 | -1.31 % | -5.96 % | 4.19 % | -11.56 % | -49.20 % | 0 | 23.23 | 70.41 | |
76.03 -3.34 (-4.21%)▼ | 1018.86 | 75.01 | 183.53 | 79.37 | -23.82 % | -35.40 % | -44.12 % | -45.57 % | 144.47 % | 0.13 | 84.64 | 70.41 | |
888.20 +11.60 (+1.32%)▲ | 763.85 | 784.05 | 929 | 876.6 | -0.64 % | 0.00 % | 0.00 % | 0.00 % | 0.00 % | 0.25 | 39.32 | 49.00 | |
95.40 +0.14 (+0.15%)▲ | 474.23 | 93.65 | 234 | 95.26 | -9.04 % | -6.00 % | -22.36 % | -51.26 % | -47.09 % | 0 | -63.5 | 70.41 | |
49.38 +0.07 (+0.14%)▲ | 241.84 | 37.61 | 91.28 | 49.31 | -2.08 % | -7.56 % | -6.18 % | -41.85 % | -34.51 % | 0 | -16.64 | 70.41 | |
58.40 +1.17 (+2.04%)▲ | 63.37 | 45.51 | 93.45 | 57.23 | 1.48 % | 1.57 % | 8.91 % | -34.33 % | -47.05 % | 0 | -8.9 | 107.17 |