Stock Overview
Timex Group India Share Price

Timex Group India Share Price

628.25
-3.30 (-0.52%)
29 Oct, 2026 • 02:54 PM
NSE: TIMEX | Consumer Durables | Small Cap
Buywith MTF at 1x leverage

Timex Group India Share Price Today


As of 29 Oct 2026, Timex Group India share price is ₹627.2. The stock opened at ₹633 and had closed at ₹632.1 the previous day. During today’s trading session, Timex Group India share price moved between ₹607.00 and ₹639.35, with an average price for the day of ₹623.17. Over the last 52 weeks, the stock has recorded a low of ₹318.05 and a high of ₹759.70. In terms of performance, Timex Group India share price has increased by 77.2% over the past six months and has declined by 0% over the last year.

Timex Group India Stock Performance

1W Return
-0.78%
1M Return
-13.83%
6M Return
80.45%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹639.35
Today's Low
₹607
52-Week High
₹759.7
52-Week Low
₹318.05
Prev. Close
₹631.55
Open
₹633.00
Face Value
₹1
Mkt Cap (Cr.)
₹6,376
PE Ratio
74.36

Timex Group India Share Price Chart

Timex Group India Company background

Founded in: 1988

Timex Group India Limited, formerly known as Timex Watches Limited was incorporated on 4 October, 1988 and received the Certificate of Commencement of Business on 5 January, 1989. The name of the Company was changed from Timex Watches Limited to Timex Group India Limited on October 15, 2007. The Companys Parent Company is Timex Group Luxury Watches B.V., Netherlands and Ultimate Holding Company is

Timex Group India Fundamental

Market Cap (in crs)

6,375.50

Face Value

1

Turnover (in lacs)

1,415.03

Key Metrics

Qtr Change %
164.42% Gain from 52W Low
10.6
Dividend yield 1yr %
0

Timex Group India Technical Analysis

Moving Averages Analysis
628.25
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
635.60
10 EMA
652.90
12 EMA
658.30
20 EMA
669.30
26 EMA
670.20
50 EMA
651.20
100 EMA
592.00
200 EMA
503.80

Delivery & Volume

Loading chart...

Day

40.00%

Week

44.60%

Month

42.50%

635.02
Pivot
Resistance
First Resistance
645.53
Second Resistance
658.97
Third Resistance
669.48
Support
First Support
621.58
Second support
611.07
Third Support
597.63
Relative Strength Index
41.62
Money Flow Index
31.23
MACD
-11.85
MACD Signal
1.35
Average True Range
34.11
Average Directional Index
30.72
Rate of Change (21)
-13.67
Rate of Change (125)
78.56
Compare

Timex Group India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51%
Foreign Institutions
2.3%
Mutual Funds
0.4%
Domestic Institutions
2.3%
Public
44.4%
Timex Group India Latest News
27 OCT 2026
08 OCT 2026
28 SEP 2026

Timex Group India share price is ₹628.25 in NSE and ₹627.2 in BSE as on 29/10/2026.

Timex Group India share price in the past 1-year return was 0. The Timex Group India share hit a 1-year low of Rs. 318.05 and a 1-year high of Rs. 759.7.

The market cap of Timex Group India is Rs. 6375.5 Cr. as of 29/10/2026.

The PE ratios of Timex Group India is 74.36 as of 29/10/2026.

The PB ratios of Timex Group India is 84.64 as of 29/10/2026

The Mutual Fund Shareholding in Timex Group India was 0.35% at the end of 29/10/2026.

You can easily buy Timex Group India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Timex Group India share price is ₹759.7 and ₹318.05 as of 29/10/2026.

Please be aware that Timex Group India stock prices are subject to continuous fluctuations due to various factors.