Stock Overview
Kaynes Technology India Share Price

Kaynes Technology India Share Price

3250
-31.00 (-0.94%)
19 Oct, 2026 • 03:30 PM
NSE: KAYNES | Consumer Durables | Mid Cap
Buywith MTF at 2.52x leverage

Kaynes Technology India Annualised Returns

1 Year - -52.94% Decrease
3 Years - 7.64% Increase

Kaynes Technology India Share Price Today


As of 21 Oct 2026, Kaynes Technology India share price is ₹3250. The stock opened at ₹3281.2 and had closed at ₹3281 the previous day. During today’s trading session, Kaynes Technology India share price moved between ₹3,236.80 and ₹3,290.90, with an average price for the day of ₹3263.85. Over the last 52 weeks, the stock has recorded a low of ₹2,995.00 and a high of ₹7,080.00. In terms of performance, Kaynes Technology India share price has declined by 22.9% over the past six months and has declined by 52.94% over the last year.

Kaynes Technology India Stock Performance

1W Return
0.87%
1M Return
-7.54%
6M Return
-22.88%
1Y Return
-53.70%
3Y Return
27.51%
Today's High
₹3290.9
Today's Low
₹3236.8
52-Week High
₹7080
52-Week Low
₹2995
Prev. Close
₹3,281.00
Open
₹3,281.20
Face Value
₹10
Mkt Cap (Cr.)
₹21,847
PE Ratio
79.61

Kaynes Technology India Futures & Options

Kaynes Technology India Share Price Chart

Kaynes Technology India Company background

Founded in: 2008
Managing director: N Muthukumar

Kaynes Technology India Limited (KTIL) was incorporated on March 28, 2008 at Mysore, Karnataka as a Private Limited Company under theCompanies Act, 1956, with the name Kaynes Technology India Private Limited. Subsequently, name of the Company was changed to Kaynes Technology India Limited upon conversion to a Public Limited on March 24, 2022 and fresh Certificate of Incorporation was issued by RoC

Kaynes Technology India SIP Returns Calculator
Kaynes Technology India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,02,864 in 3 years with a gain of ₹22,864 (+12.70%)
Kaynes Technology India Fundamental

Market Cap (in crs)

21,847.31

Face Value

10

Turnover (in lacs)

8,762.36

Key Metrics

Qtr Change %
54.10% Fall from 52W High
-4
Dividend yield 1yr %
0

Kaynes Technology India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Kaynes Technology India Result Highlights
  • Kaynes Technology India reported a 13.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 32.2%.

  • Its expenses for the quarter were up by 16.2% QoQ and 31.5% YoY.

  • The net profit increased 10.4% QoQ and increased 47.0% YoY.

  • The earnings per share (EPS) of Kaynes Technology India stood at 10.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Kaynes Technology India Technical Analysis

Moving Averages Analysis
3250
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3,268.80
10 EMA
3,301.50
12 EMA
3,316.60
20 EMA
3,372.10
26 EMA
3,404.90
50 EMA
3,472.00
100 EMA
3,554.70
200 EMA
3,851.00

Delivery & Volume

Loading chart...

Day

27.70%

Week

24.20%

Month

25.10%

3,259.23
Pivot
Resistance
First Resistance
3,281.67
Second Resistance
3,313.33
Third Resistance
3,335.77
Support
First Support
3,227.57
Second support
3,205.13
Third Support
3,173.47
Relative Strength Index
38.45
Money Flow Index
12.91
MACD
-88.32
MACD Signal
-80.49
Average True Range
115.09
Average Directional Index
22.03
Rate of Change (21)
-7.67
Rate of Change (125)
-23.03
Compare

Kaynes Technology India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Foreign Institutions
6.1%
Mutual Funds
10.4%
Domestic Institutions
12.5%
Public
28.1%
Kaynes Technology India Latest News
07 OCT 2026
23 SEP 2026
21 SEP 2026

Kaynes Technology India share price is ₹3250 in NSE and ₹3277.35 in BSE as on 19/10/2026.

Kaynes Technology India share price in the past 1-year return was -53.69. The Kaynes Technology India share hit a 1-year low of Rs. 2995 and a 1-year high of Rs. 7080.

The market cap of Kaynes Technology India is Rs. 21847.31 Cr. as of 19/10/2026.

The PE ratios of Kaynes Technology India is 79.61 as of 19/10/2026.

The PB ratios of Kaynes Technology India is 4.89 as of 19/10/2026

The Mutual Fund Shareholding in Kaynes Technology India was 10.39% at the end of 19/10/2026.

You can easily buy Kaynes Technology India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kaynes Technology India share price is ₹7080 and ₹2995 as of 19/10/2026.

Please be aware that Kaynes Technology India stock prices are subject to continuous fluctuations due to various factors.