Stock Overview
Hawkins Cookers Share Price

Hawkins Cookers Share Price

7511
-96.00 (-1.26%)
23 Oct, 2026 • 03:30 PM
NSE: HAWKINCOOK | Consumer Durables | Small Cap
Buywith MTF at 1x leverage

Hawkins Cookers Share Price Today


As of 23 Oct 2026, Hawkins Cookers share price is ₹7510.4. The stock opened at ₹7572.1 and had closed at ₹7624.8 the previous day. During today’s trading session, Hawkins Cookers share price moved between ₹7,385.00 and ₹7,619.50, with an average price for the day of ₹7502.25. Over the last 52 weeks, the stock has recorded a low of ₹7,109.00 and a high of ₹9,600.00. In terms of performance, Hawkins Cookers share price has increased by 0.3% over the past six months and has declined by 0% over the last year.

Hawkins Cookers Stock Performance

1W Return
-4.68%
1M Return
-6.02%
6M Return
-0.79%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹7619.5
Today's Low
₹7385
52-Week High
₹9600
52-Week Low
₹7109
Prev. Close
₹7,607.00
Open
₹7,596.00
Face Value
₹10
Mkt Cap (Cr.)
₹3,973
PE Ratio
29.29

Hawkins Cookers Share Price Chart

Hawkins Cookers Company background

Founded in: 1959

Established on February 25, 1959 by a professional managerturnedentrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later, the Company name was changed from Pressure Cookers and Appliances Limited to Hawkins Cookers Limited in 1986. Hawkins has an extensive product range consisting of pressure

Hawkins Cookers Fundamental

Market Cap (in crs)

3,973.32

Face Value

10

Turnover (in lacs)

183.04

Key Metrics

Qtr Change %
-14.2
Dividend yield 1yr %
Market Runner Up
1.9

Hawkins Cookers Technical Analysis

Moving Averages Analysis
7511
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7,759.40
10 EMA
7,838.00
12 EMA
7,860.80
20 EMA
7,934.20
26 EMA
7,977.80
50 EMA
8,080.00
100 EMA
8,091.50
200 EMA
8,061.50

Delivery & Volume

Loading chart...

Day

53.10%

Week

58.90%

Month

64.90%

7,649.25
Pivot
Resistance
First Resistance
7,698.50
Second Resistance
7,772.15
Third Resistance
7,821.40
Support
First Support
7,575.60
Second support
7,526.35
Third Support
7,452.70
Relative Strength Index
28.31
Money Flow Index
31.02
MACD
-117.01
MACD Signal
-94.25
Average True Range
160.53
Average Directional Index
15.62
Rate of Change (21)
-6.85
Rate of Change (125)
1.81
Compare

Hawkins Cookers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56%
Foreign Institutions
2.6%
Mutual Funds
12.6%
Domestic Institutions
16.2%
Public
25.2%
Hawkins Cookers Latest News
19 OCT 2026
10 OCT 2026
25 SEP 2026

Hawkins Cookers share price is ₹7511 in NSE and ₹7510.4 in BSE as on 23/10/2026.

Hawkins Cookers share price in the past 1-year return was 0. The Hawkins Cookers share hit a 1-year low of Rs. 7109 and a 1-year high of Rs. 9600.

The market cap of Hawkins Cookers is Rs. 3973.32 Cr. as of 23/10/2026.

The PE ratios of Hawkins Cookers is 29.29 as of 23/10/2026.

The PB ratios of Hawkins Cookers is 8.92 as of 23/10/2026

The Mutual Fund Shareholding in Hawkins Cookers was 12.59% at the end of 23/10/2026.

You can easily buy Hawkins Cookers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hawkins Cookers share price is ₹9600 and ₹7109 as of 23/10/2026.

Please be aware that Hawkins Cookers stock prices are subject to continuous fluctuations due to various factors.