Hawkins Cookers Share Price

Hawkins Cookers Share Price

7474.27
-96.63 (-1.28%)
NSE: HAWKINCOOK | BSE: 508486 | Consumer Durables | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Hawkins Cookers Share Price Today


As of 25 Apr 2026, Hawkins Cookers share price is ₹7466.4. The stock opened at ₹7578 and had closed at ₹7577.1 the previous day. During today’s trading session, Hawkins Cookers share price moved between ₹7,410.00 and ₹7,579.97, with an average price for the day of ₹7494.99. Over the last 52 weeks, the stock has recorded a low of ₹7,360.00 and a high of ₹7,600.00. In terms of performance, Hawkins Cookers share price has declined by 14.2% over the past six months and has declined by 0% over the last year.

Hawkins Cookers Stock Performance

1W Return0.00
1Y Return0.00
Today's Low7410
Prev. Close7,570.90
Mkt Cap (Cr.)3,953.89
1M Return0.00
3Y Return0.00
52-Week High7600
Open7,579.97
PE Ratio31.40
6M Return0.00
Today's High7579.97
52-Week Low7360
Face Value10

Hawkins Cookers Share Price Chart

Hawkins Cookers Company background

Founded in: 1959
Established on February 25, 1959 by a professionalmanagerturnedentrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later, the Company name was changed from Pressure Cookers and Appliances Limited to Hawkins Cookers Limited in 1986. Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, nonstick cookware, cuisinettes and satilon cookware. The Company is engaged in the manufacture, trading and sale of kitchenware. It operate in the market consisting of Pressure Cookers and Cookware.The company markets its entire product range in the domestic market under its own brand name, Hawkins, while it exports its products to the US under the Futura brand name. It is sold in some of the top departmental stores in Europe and America. The company also exports to Yugoslavia, Japan, Panama, Mexico, Finland and the Netherlands.In 1989, with the sale of cookers crossing the one crore mark, it joined a select group of companies which have sold more than one crore consumer durables. The company diversified by launching blended spices, specially formulated for pressure cooking. PCA Engineers, a subsidiary, was merged with the company in 1993 and its entire business and undertakings were transferred to Hawkins.Company has launched four new model of pressure cooker in the market 3.5 litre Contura, 5.5 litre 7 litre Miss Mary and 6 litre Hawkins Heavybase pressure cookers. In Cookware company has launched Cookware Sets in Satilon and Non Sticks, Hawkins Non Stick Frying Pan (30 cm diameter) and Hawkins nonstick Saute Pan (3.25 litre Capacity).During the year 19992000, the company launched four new models of pressure cookers 1.5 litre Hawkins, 3 litre Futura, 5.5 litre Futura Stainless Steel and 10 litre Hawkins Stainless Steel. In cookware section five items including an additional Futura Seta and a Hawkins NonStick Set, Futura Deep Fry Pan (medium) with 2 handles, Futura Flat Tava 26 cm and Hawkins Nonstick Flat Tava 26 cm was launched.During the year 20002001, companys PBT stood at Rs.24.90 million, which is 52% lower than the previous year. The reason for this decline is the fact that Central Excise Duty on pressure cookers was increased from 8% to 16% with effect from March 2000.The companys PAT stood at Rs.18.70 million, which is 48% lower than the previous year.During the year, companys export is up by 11% over the previous year.During the year,the company has launched 3 new models of pressure cookers a. 18 ltr Hawkins b. 4 ltr Futura c. 8.5 ltr Miss Mary.In cookware the company has launched 6 items : Futura Tawa 22cm diameter, Futura Tawa 26cm diameter, 4.88mm thick, Futura Small Deep Fry Pan 1.5 ltr, Hawkins Nonstick AllPurpose Pan Hawkins Universal Nonstick Tawa.During the year 2002, the Company launched seven new models of pressure cookers: new shape Contura 5 Litre Hawkins Stainless Steel in 2 litre, 4 litre, 6 litre and 8 litre Stainless Steel Futura 4 litre and hard anodised Futura 6 litre. In Futura Cookware, it launched six items: CookNServe Bowl 2 litre Sauce Pan 1 litre Indian Style Frying Pan 22cm Frying Pan 22cm with Glass Lid and two additional cookware sets. In Hawkins NonStick Cookware, it launched nine items: Tava 22cm Indian Style Frying Pan 26cm Frying Pan 22cm with Glass Lid Saute Pan 2 litre with Glass Lid Sauce Pan 3 litre with Glass Lid Frying Pan 26cm with Glass Lid Stir Fry Pan with Glass Lid Saute Pan 3.2.During the year 2003, the Company launched the 2 litre Centura Pressure Cooker. In Futura Cookware, it launched eight items: Tava1 26 cm (6.35mm) with plastic handle Flat Tava1 26 cm with plastic handle Mini Deep Fry Pan 1.5 litre with new handles CookNServe Bowl 4 litre and 6 litre and Patila 2.25 litre, 5 litre and 8.5 litre. In Hawkins Nonstick Cookware, it launched six items: Patila1 3 litre and 5 litre Flat Tava1 26 cm with plastic handle Sauce Pan 1 litre, Breakfast Pan (Appachatty) and an additional cookware set.During the year 2004, the Company launched a major rebranding cookware Hard Anodised and Nonstick under one single brand, Futura. It launched four new models of pressure cookers: 3.5 Litre and 5 Litre Ventura, 2 Litre Ekobase and 1.5 Litre Miss Mary, In Future cookware, it launched two items: 4 Litre Nonstick Kadhai and 7.5 Litre Hard Anodised Deep Fry Pan. The Company added two sets each in hard anodised and nonstick cookware.During the year 2005, Company launched three new models of pressure cookers: 3.5 Litre Classic Hawkins, 6.5 Litre Hawkins Centura and 6.5 Litre Hawkins Ventura. Hawkins Ekobase was relaunched in a new, improved version, as were the Hawkins Classic and Hawkins Centura ranges. In Cookware, it introduced the Tadka Pan.During the year 2006, the Company launched three new models of pressure cookers: 3.5 Litre and 5 Litre Hard Anodised Hawkins Centura and 2 Litre Hawkins Ventura. In Cookware, it added 2.5 Litre round bottom Deep Fry Pan, 3 litre All Purpose Pan and 2cup Tadka Pan.During the year 200607, Company launched the 2 Litre Hard Anodized Centura and 8 Litre Ekobase Pressure Cookers. In Cookware, it launched six items: Futura Hard Anodised Sauce Pan (Handi) with two short handles Futura Hard Anodised Kadhai 2.75 litre Futura Hard Anodised CooknServe Stewpot 5 Litre with glass lid Futura Nonstick CooknServe Stewpot 3 Litre and 5 Litre with glass lid andFutura Hard Anodised Ezee Pour Sauce Pan 1.5 litre.In 201112, the Company launched seven sizes of InductionCompatible Stainless Steel pressure cookers. In addition, it introduced a Hard Anodised Contura (4 litre) and a new model, Hevibase (3 litre) pressure cooker. It launched two items of cookware a Hard Anodised Frying Pan (18 cm diameter) and the Nonstick Dosa Tava (33 cm diameter). It launched TriPly Stainless Steel Cookware and a range of Pressure Cooker accessories in FY 2020.During the year 202425, Company launched the first electrical kitchen product, the Smart Electronic Kettle. It also commenced commercial operations at the fourth factory in Jaunpur District of Uttar Pradesh, in the month of June 2025.

Hawkins Cookers Financial Highlights


As of Mar '26, Hawkins Cookers’s market capitalisation stood at ₹3,953.89 crores. Shareholding as of Mar '26 shows promoters holding 56%, with FIIs at 2.7%, DIIs at 15.9%, and public at 25.4%.
Read More

Hawkins Cookers Fundamental

Market Cap (in crs)

3,953.89

Face Value

10

Turnover (in lacs)

15.32

Key Metrics

Qtr Change %
-2
Dividend yield 1yr %
Market Runner Up
1.7

Hawkins Cookers Technical Analysis

Moving Averages Analysis
7474.27
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
7,527.20
10 EMA
7,536.70
12 EMA
7,535.20
20 EMA
7,521.50
26 EMA
7,512.80
50 EMA
7,534.50
100 EMA
7,705.30
200 EMA
7,937.90
Delivery & Volume
Loading chart...

Day

64.00%

Week

66.60%

Month

71.10%

Delivery & Volume

7,493.82
Pivot
Resistance
First Resistance
7,550.63
Second Resistance
7,634.82
Third Resistance
7,691.63
Support
First Support
7,409.63
Second support
7,352.82
Third Support
7,268.63
Relative Strength Index
47
Money Flow Index
51.94
MACD
22.38
MACD Signal
29.78
Average True Range
168.45
Average Directional Index
32.83
Rate of Change (21)
-0.75
Rate of Change (125)
-14.05
Compare

Hawkins Cookers Shareholding Pattern

Promoter
56%
Foreign Institutions
2.7%
Mutual Funds
12.6%
Domestic Institutions
15.9%
Public
25.4%

Hawkins Cookers Latest News

20 APR 2026
07 APR 2026
01 APR 2026

Hawkins Cookers share price is ₹7474.27 in NSE and ₹7466.45 in BSE as on 24/4/2026.

Hawkins Cookers share price in the past 1-year return was 0. The Hawkins Cookers share hit a 1-year low of Rs. 7360 and a 1-year high of Rs. 7600.

The market cap of Hawkins Cookers is Rs. 3953.89 Cr. as of 24/4/2026.

The PE ratios of Hawkins Cookers is 31.4 as of 24/4/2026.

The PB ratios of Hawkins Cookers is 10.61 as of 24/4/2026

The Mutual Fund Shareholding in Hawkins Cookers was 12.61% at the end of 24/4/2026.

You can easily buy Hawkins Cookers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hawkins Cookers share price is ₹7600 and ₹7360 as of 24/4/2026.

Please be aware that Hawkins Cookers stock prices are subject to continuous fluctuations due to various factors.