Stock Overview
Sheela Foam Share Price

Sheela Foam Share Price

558.35
-8.45 (-1.49%)
28 Oct, 2026 • 03:30 PM
NSE: SFL | Consumer Durables | Small Cap
Buywith MTF at 2.50x leverage

Sheela Foam Annualised Returns

1 Year - -16.03% Decrease
3 Years - -20.15% Decrease
5 Years - -14.05% Decrease
10 Years - 0.94% Increase

Sheela Foam Share Price Today


As of 28 Oct 2026, Sheela Foam share price is ₹558.4. The stock opened at ₹570 and had closed at ₹566.8 the previous day. During today’s trading session, Sheela Foam share price moved between ₹551.00 and ₹570.00, with an average price for the day of ₹560.50. Over the last 52 weeks, the stock has recorded a low of ₹456.80 and a high of ₹832.45. In terms of performance, Sheela Foam share price has increased by 6.3% over the past six months and has declined by 16.03% over the last year.

Sheela Foam Stock Performance

1W Return
-5.29%
1M Return
-11.27%
6M Return
8.63%
1Y Return
-16.41%
3Y Return
-49.43%
Today's High
₹570
Today's Low
₹551
52-Week High
₹832.45
52-Week Low
₹456.8
Prev. Close
₹566.80
Open
₹570.00
Face Value
₹5
Mkt Cap (Cr.)
₹6,097
PE Ratio
37.35

Sheela Foam Share Price Chart

Sheela Foam Company background

Founded in: 1971
Managing director: Rakesh Chahar

Sheela Foam Limited., a flagship company of Sheela Group is pioneered in the manufacturing of Polyurethane Foams in India and has tenmanufacturing facilities, using the state of the art technology at strategic locations across the country. The Company is the pioneer in the mattress and foam industry with a wide range of offerings in home comfort, technical foam, and institutional foam range. It

Sheela Foam SIP Returns Calculator
Sheela Foam SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,13,852 in 5 years with a gain of ₹-86,147 (-28.72%)
Sheela Foam Fundamental

Market Cap (in crs)

6,097.37

Face Value

5

Turnover (in lacs)

512.83

Key Metrics

Qtr Change %
32.93% Fall from 52W High
-27.2
Dividend yield 1yr %
Below industry Median
0.2

Sheela Foam Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Sheela Foam Result Highlights
  • Sheela Foam reported a 15.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.0%.

  • Its expenses for the quarter were up by 16.3% QoQ and 11.1% YoY.

  • The net profit increased 99.5% QoQ and decreased 40.3% YoY.

  • The earnings per share (EPS) of Sheela Foam stood at 1.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Sheela Foam Technical Analysis

Moving Averages Analysis
558.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
577.50
10 EMA
588.80
12 EMA
592.50
20 EMA
604.80
26 EMA
612.60
50 EMA
635.00
100 EMA
646.70
200 EMA
646.80

Delivery & Volume

Loading chart...

Day

41.20%

Week

52.60%

Month

56.20%

567.33
Pivot
Resistance
First Resistance
576.97
Second Resistance
587.13
Third Resistance
596.77
Support
First Support
557.17
Second support
547.53
Third Support
537.37
Relative Strength Index
30.69
Money Flow Index
32.37
MACD
-20.07
MACD Signal
-17.13
Average True Range
20.52
Average Directional Index
33.53
Rate of Change (21)
-11.77
Rate of Change (125)
7.89
Compare

Sheela Foam Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.4%
Foreign Institutions
3.8%
Mutual Funds
15.2%
Domestic Institutions
17.8%
Public
13%
Sheela Foam Latest News
26 OCT 2026
26 OCT 2026
13 OCT 2026

Sheela Foam share price is ₹558.35 in NSE and ₹560.25 in BSE as on 28/10/2026.

Sheela Foam share price in the past 1-year return was -16.41. The Sheela Foam share hit a 1-year low of Rs. 456.8 and a 1-year high of Rs. 832.45.

The market cap of Sheela Foam is Rs. 6097.37 Cr. as of 28/10/2026.

The PE ratios of Sheela Foam is 37.35 as of 28/10/2026.

The PB ratios of Sheela Foam is 2.1 as of 28/10/2026

The Mutual Fund Shareholding in Sheela Foam was 15.18% at the end of 28/10/2026.

You can easily buy Sheela Foam shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sheela Foam share price is ₹832.45 and ₹456.8 as of 28/10/2026.

Please be aware that Sheela Foam stock prices are subject to continuous fluctuations due to various factors.