Responsive Industries Share Price

Responsive Industries Share Price

176.97
-2.01 (-1.12%)
23 Jul, 2026 • 03:30 PM
NSE: RESPONIND | Plastic products | Small Cap
Buywith MTF at 1x leverage

Responsive Industries Annualised Returns

1 Year

-7.95%

3 Years

5.77%

5 Years

9.68%

10 Years

10.89%

Responsive Industries Share Price Today


As of 23 Jul 2026, Responsive Industries share price is ₹177. The stock opened at ₹178.7 and had closed at ₹179 the previous day. During today’s trading session, Responsive Industries share price moved between ₹175.79 and ₹182.15, with an average price for the day of ₹178.97. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹246.90. In terms of performance, Responsive Industries share price has increased by 3.3% over the past six months and has declined by 7.95% over the last year.

Responsive Industries Stock Performance

1W Return-7.15%
1M Return-12.33%
6M Return8.12%
1Y Return-26.39%
3Y Return-7.83%
Today's High₹182.15
Today's Low₹175.79
52-Week High₹246.9
52-Week Low₹117.25
Prev. Close₹178.98
Open₹178.71
Face Value₹1
Mkt Cap (Cr.)₹4,718
PE Ratio334.06

Responsive Industries Share Price Chart

Responsive Industries Company background

Founded in: 1982
Responsive Industries Limited was originally incorporated in July, 1982 under the name Sinhal Holdings Limited. Later on, the Company changed the name from Sinhal Holdings Limited to Responsive Polymers Limited in January, 2006. Company is a leading Indiabased manufacturer of polyvinyl chloride (PVC)based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile (LVT) and stone plastic composite (SPC), Synthetic ropes and Waterproof Membrane (PVC specialized covers).Company has established itself as a leading player in India as well as in the world by completing more than 5,000 projects. RIL is Indias largest manufacturer, with a presence in all states through a network of over 100 distributors. Globally, your Company ranks as the 5th largest manufacturer, with more than 300 international distributors across 70 countries. It is amongst the top 5 producers of vinyl flooring globally and has extensive retail presence across the developed markets of Europe and North America. Companys products are marketed both in India and outside such as Southeast Asia, Asia Pacific and South America. Company has a stateoftheart manufacturing factory and infrastructure setup at Boisar in Palghar district in Thane, Maharashtra.In year 1992, Company acquired and undertook expansion of facilities to cater to increasing demand. It imported machinery to set up plant. In year 2000, it expanded focus on exports markets and undertook international certifications of products and processes.During period 200506, the Company acquired a manufacturing unit located at Tarapur manufacturing PVC Products for a lump sum consideration along with all assets and liabilities with effect from April 1, 2006. Also, they acquired the assets of a sick unit located at Tarapur with effect from April 1, 2006.In January 4, 2007, the Company further changed their name from Responsive Polymers Ltd to Responsive Industries Ltd. In January 1, 2008, the company acquired 400,000 equity shares of Rs 10 each of Axiom Impex International Ltd and made the said company as a subsidiary company.During the year 200809, Responsive Polymers International Ltd was amalgamated with the Company effective from July 1, 2006. In accordance with Scheme, the undertaking of Responsive Polymers International Ltd with all assets and debts, outstanding, credits, liabilities, dudes and obligations was transferred to and vested in the Company with effect from the Appointed Date.During year 200910, equity shares of the Company got listed on National Stock Exchange of India Ltd. with effect from October 29, 2010.During the year 201011, Company set up an Expansion Project for manufacture of PVC/ CCF Leather Cloth and Vinyls Floorings at factory located at Village Betegaon, in Boisar (E) and started commercial production.In financial year 2019, Company launched a new and innovative product IMPACT under Luxury Vinyl Tile (LVT) category.The Scheme of Amalgamation of Axiom Cordages Limited with the Company and their respective shareholders was implemented in 202324. The Honble NCLT, Mumbai vide Order dated October 04, 2023 sanctioned the said Scheme and the Company allotted 4114174 equity shares of Re.1/ each fully paidup to the shareholders of Axiom Cordages Limited.

Responsive Industries Financial Highlights


For the full year FY2026–2027, revenue reached ₹1404.19 crore and profit touched at ₹148.43 crore.
Read More
Responsive Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,87,025 in 5 years with a gain of 87,025 (+29.01%)

Responsive Industries Fundamental

Market Cap (in crs)

4,718.17

Face Value

1

Turnover (in lacs)

648.68

Key Metrics

Qtr Change %
26.95% Fall from 52W High
15.4
Dividend yield 1yr %
0.1

Responsive Industries Key Financials

View more
Loading chart...
Responsive Industries Quarterly Revenue
Responsive Industries Yearly Revenue
Responsive Industries Quarterly Net Profit/Loss
Responsive Industries Yearly Net Profit/Loss

Responsive Industries Result Highlights

  • Responsive Industries reported a 5.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 37.9%.

  • Its expenses for the quarter were up by 6.7% QoQ and 44.3% YoY.

  • The net profit decreased 4.7% QoQ and increased 5.0% YoY.

  • The earnings per share (EPS) of Responsive Industries stood at 1.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Responsive Industries Technical Analysis

Moving Averages Analysis
176.97
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
184.40
10 EMA
188.90
12 EMA
189.80
20 EMA
190.90
26 EMA
190.30
50 EMA
185.50
100 EMA
180.80
200 EMA
184.50
Delivery & Volume
Loading chart...

Day

24.30%

Week

7.90%

Month

11.70%

Delivery & Volume

178.30
Pivot
Resistance
First Resistance
180.82
Second Resistance
184.66
Third Resistance
187.18
Support
First Support
174.46
Second support
171.94
Third Support
168.10
Relative Strength Index
43.07
Money Flow Index
56.04
MACD
-0.53
MACD Signal
2.59
Average True Range
13.86
Average Directional Index
29.47
Rate of Change (21)
-12.33
Rate of Change (125)
-4.20
Compare

Responsive Industries Shareholding Pattern

Promoter
59.1%
Foreign Institutions
7.5%
Domestic Institutions
3.2%
Public
30.2%

Responsive Industries Latest News

20 JUL 2026
20 JUL 2026
15 JUL 2026

Responsive Industries share price is ₹176.97 in NSE and ₹177.05 in BSE as on 23/7/2026.

Responsive Industries share price in the past 1-year return was -26.39. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 246.9.

The market cap of Responsive Industries is Rs. 4718.17 Cr. as of 23/7/2026.

The PE ratios of Responsive Industries is 334.06 as of 23/7/2026.

The PB ratios of Responsive Industries is 4.89 as of 23/7/2026

You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Responsive Industries share price is ₹246.9 and ₹117.25 as of 23/7/2026.

Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.