Stock Overview
Responsive Industries Share Price

Responsive Industries Share Price

158
-4.59 (-2.82%)
05 Oct, 2026 • 12:59 PM
NSE: RESPONIND | Plastic products | Small Cap
Buywith MTF at 1x leverage

Responsive Industries Annualised Returns

1 Year - -14.11%
3 Years - -22.86%
5 Years - 5.77%
10 Years - 8.05%

Responsive Industries Share Price Today


As of 5 Oct 2026, Responsive Industries share price is ₹158. The stock opened at ₹160 and had closed at ₹162.6 the previous day. During today’s trading session, Responsive Industries share price moved between ₹157.45 and ₹163.21, with an average price for the day of ₹160.33. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹240.90. In terms of performance, Responsive Industries share price has increased by 21.7% over the past six months and has declined by 14.11% over the last year.

Responsive Industries Stock Performance

1W Return
-2.23%
1M Return
2.00%
6M Return
21.71%
1Y Return
-16.53%
3Y Return
-54.45%
Today's High
₹163.21
Today's Low
₹157.45
52-Week High
₹240.9
52-Week Low
₹117.25
Prev. Close
₹162.59
Open
₹160.04
Face Value
₹1
Mkt Cap (Cr.)
₹4,335
PE Ratio
393.41

Responsive Industries Share Price Chart

Responsive Industries Company background

Founded in: 1982

Responsive Industries Limited was originally incorporated in July, 1982 under the name Sinhal Holdings Limited. Later on, the Company changed the name from Sinhal Holdings Limited to Responsive Polymers Limited in January, 2006. Company is a leading Indiabased manufacturer of polyvinyl chloride (PVC)based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile

Responsive Industries SIP Returns Calculator
Responsive Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,48,463 in 5 years with a gain of ₹48,463 (+16.15%)
Responsive Industries Fundamental

Market Cap (in crs)

4,334.79

Face Value

1

Turnover (in lacs)

167.85

Key Metrics

Qtr Change %
34.41% Fall from 52W High
-25.8
Dividend yield 1yr %
0.1

Responsive Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Responsive Industries Result Highlights
  • Responsive Industries reported a 5.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 37.9%.

  • Its expenses for the quarter were up by 6.7% QoQ and 44.3% YoY.

  • The net profit decreased 4.7% QoQ and increased 5.0% YoY.

  • The earnings per share (EPS) of Responsive Industries stood at 1.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Responsive Industries Technical Analysis

Moving Averages Analysis
158
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
163.50
10 EMA
162.50
12 EMA
162.20
20 EMA
161.60
26 EMA
161.80
50 EMA
164.60
100 EMA
168.80
200 EMA
175.80

Delivery & Volume

Loading chart...

Day

50.40%

Week

21.70%

Month

8.40%

162.18
Pivot
Resistance
First Resistance
166.80
Second Resistance
171.02
Third Resistance
175.64
Support
First Support
157.96
Second support
153.34
Third Support
149.12
Relative Strength Index
50.77
Money Flow Index
73.16
MACD
0.43
MACD Signal
-0.43
Average True Range
9.65
Average Directional Index
34.57
Rate of Change (21)
8.27
Rate of Change (125)
25.46
Compare

Responsive Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.1%
Foreign Institutions
7.5%
Domestic Institutions
3.2%
Public
30.2%
Responsive Industries Latest News
28 SEP 2026
17 SEP 2026
10 SEP 2026

Responsive Industries share price is ₹158 in NSE and ₹157.8 in BSE as on 5/10/2026.

Responsive Industries share price in the past 1-year return was -16.53. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 240.9.

The market cap of Responsive Industries is Rs. 4334.79 Cr. as of 5/10/2026.

The PE ratios of Responsive Industries is 393.41 as of 5/10/2026.

The PB ratios of Responsive Industries is 4.45 as of 5/10/2026

You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Responsive Industries share price is ₹240.9 and ₹117.25 as of 5/10/2026.

Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.