Responsive Industries Annualised Return
1 Year
▼-21.34%
3 Years
▲4.10%
5 Years
▼-0.39%
10 Years
▲7.32%
Responsive Industries Share Price Today
As of 20 Apr 2026, Responsive Industries share price is ₹153.1. The stock opened at ₹153.4 and had closed at ₹153.4 the previous day. During today’s trading session, Responsive Industries share price moved between ₹149.73 and ₹156.60, with an average price for the day of ₹153.16. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹251.00. In terms of performance, Responsive Industries share price has declined by 15.2% over the past six months and has declined by 21.34% over the last year.
Responsive Industries Stock Performance
|
|
|
Responsive Industries Company background
Responsive Industries Financial Highlights
Responsive Industries Fundamental
Market Cap (in crs)
4,082.31
Face Value
1
Turnover (in lacs)
134.73
Key Metrics
Responsive Industries Key Financials
View more311.32 Cr | 313.75 Cr | 338.71 Cr | 380.66 Cr | 367.82 Cr |
1426.32 Cr | 1105.4 Cr | 989.71 Cr | 1127.16 Cr | 763.28 Cr | 561.34 Cr |
22.48 Cr | 53.26 Cr | 49.86 Cr | 54.25 Cr | 46.95 Cr |
198.86 Cr | 161.27 Cr | 24.44 Cr | 0.16 Cr | 24.4 Cr | 24.37 Cr |
Responsive Industries Result Highlights
-
Responsive Industries reported a 1.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 15.4%.
-
Its expenses for the quarter were up by 10.1% QoQ and down 9.7% YoY.
-
The net profit decreased 57.8% QoQ and decreased 52.1% YoY.
-
The earnings per share (EPS) of Responsive Industries stood at 0.84 during Q3 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Responsive Industries Technical Analysis
Delivery Volume %
Day
28.90%
Week
30.30%
Month
41.60%
Delivery & Volume
Day Rs | 26812 Rs | 92915 Rs |
Week Rs | 39735 Rs | 130978 Rs |
Month Rs | 112819 Rs | 271465 Rs |
Resistance & Support
Responsive Industries Peer comparison
Compare225.23 +1.43 (+0.64%)▲ | |
546.65 -1.20 (-0.22%)▼ | |
635.30 +1.80 (+0.28%)▲ | |
140.56 -3.28 (-2.28%)▼ | |
257.93 +5.38 (+2.13%)▲ | |
146.94 -1.70 (-1.14%)▼ |
Responsive Industries Latest News
Responsive Industries Share Price FAQs
Responsive Industries share price is ₹153.12 in NSE and ₹153.1 in BSE as on 20/4/2026.
Responsive Industries share price in the past 1-year return was -21.58. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 251.
The market cap of Responsive Industries is Rs. 4082.31 Cr. as of 20/4/2026.
The PE ratios of Responsive Industries is 231.97 as of 20/4/2026.
The PB ratios of Responsive Industries is 4.24 as of 20/4/2026
You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Responsive Industries share price is ₹251 and ₹117.25 as of 20/4/2026.
Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
296.33 -6.73 (-2.22%)▼ | |||||||||
211.72 -0.40 (-0.19%)▼ | |||||||||
254.88 +2.27 (+0.90%)▲ | |||||||||
457.55 -5.20 (-1.12%)▼ | |||||||||
433.60 +6.00 (+1.40%)▲ | |||||||||
Top Gainers | |||||||||
4,242.80 +135.10 (+3.29%)▲ | |||||||||
1,274.50 +34.20 (+2.76%)▲ | |||||||||
1,107.85 +27.60 (+2.55%)▲ | |||||||||
2,516.80 +52.80 (+2.14%)▲ | |||||||||
2,760.10 +39.60 (+1.46%)▲ | |||||||||
Top Losers | |||||||||
237.15 -6.71 (-2.75%)▼ | |||||||||
1,015.25 -23.75 (-2.29%)▼ | |||||||||
355.70 -4.40 (-1.22%)▼ | |||||||||
379.20 -4.40 (-1.15%)▼ | |||||||||
457.55 -5.20 (-1.12%)▼ | |||||||||