Responsive Industries Annualised Returns
1 Year
▼-12.53%
3 Years
▲2.12%
5 Years
▲4.22%
10 Years
▲8.54%
Responsive Industries Share Price Today
As of 7 Jun 2026, Responsive Industries share price is ₹180.7. The stock opened at ₹190.4 and had closed at ₹188.1 the previous day. During today’s trading session, Responsive Industries share price moved between ₹179.35 and ₹190.45, with an average price for the day of ₹184.90. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹251.00. In terms of performance, Responsive Industries share price has declined by 11.8% over the past six months and has declined by 12.53% over the last year.
Responsive Industries Stock Performance
|
|
|
Responsive Industries Share Price Chart
Responsive Industries Company background
Responsive Industries Financial Highlights
Responsive Industries Fundamental
Market Cap (in crs)
4,816.55
Face Value
1
Turnover (in lacs)
156.70
Key Metrics
Responsive Industries Key Financials
View more430.34 Cr | 311.32 Cr | 313.75 Cr | 338.71 Cr | 380.66 Cr |
1404.19 Cr | 1426.32 Cr | 1105.4 Cr | 989.71 Cr | 1127.16 Cr | 763.28 Cr |
22.82 Cr | 22.48 Cr | 53.26 Cr | 49.86 Cr | 54.25 Cr |
148.43 Cr | 198.86 Cr | 161.27 Cr | 24.44 Cr | 0.16 Cr | 24.4 Cr |
Responsive Industries Result Highlights
- Responsive Industries reported a 38.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 13.3%.
- Its expenses for the quarter were up by 41.8% QoQ and 25.5% YoY.
- The net profit increased 1.5% QoQ and decreased 57.9% YoY.
- The earnings per share (EPS) of Responsive Industries stood at 0.86 during Q4 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Responsive Industries Technical Analysis
Delivery Volume %
Day
46.60%
Week
34.30%
Month
16.20%
Delivery & Volume
Day Rs | 42148 Rs | 90443 Rs |
Week Rs | 80041 Rs | 233431 Rs |
Month Rs | 92309 Rs | 570458 Rs |
Resistance & Support
Responsive Industries Peer comparison
Compare235.22 -0.72 (-0.31%)▼ | |
642.75 +19.60 (+3.15%)▲ | |
695.40 -1.40 (-0.20%)▼ | |
141.79 +0.79 (+0.56%)▲ | |
254.60 -0.80 (-0.31%)▼ | |
116.07 +0.36 (+0.31%)▲ |
Responsive Industries Latest News
Responsive Industries Share Price FAQs
Responsive Industries share price is ₹180.66 in NSE and ₹180.75 in BSE as on 5/6/2026.
Responsive Industries share price in the past 1-year return was -10.45. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 251.
The market cap of Responsive Industries is Rs. 4816.55 Cr. as of 5/6/2026.
The PE ratios of Responsive Industries is 341.04 as of 5/6/2026.
The PB ratios of Responsive Industries is 4.99 as of 5/6/2026
You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Responsive Industries share price is ₹251 and ₹117.25 as of 5/6/2026.
Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
235.61 -0.85 (-0.36%)▼ | |||||||||
206.77 -3.80 (-1.80%)▼ | |||||||||
256.50 +2.15 (+0.85%)▲ | |||||||||
408.20 -1.70 (-0.41%)▼ | |||||||||
409.20 -1.60 (-0.39%)▼ | |||||||||
Top Gainers | |||||||||
3,048.20 +75.40 (+2.54%)▲ | |||||||||
2,121.50 +42.10 (+2.02%)▲ | |||||||||
1,824.20 +33.30 (+1.86%)▲ | |||||||||
889.40 +15.00 (+1.72%)▲ | |||||||||
1,272.30 +19.00 (+1.52%)▲ | |||||||||
Top Losers | |||||||||
1,092.60 -33.00 (-2.93%)▼ | |||||||||
198.37 -5.95 (-2.91%)▼ | |||||||||
2,774.20 -63.40 (-2.23%)▼ | |||||||||
472.30 -9.35 (-1.94%)▼ | |||||||||
2,198.90 -42.10 (-1.88%)▼ | |||||||||