Responsive Industries Annualised Return
1 Year
▼-21.58%
3 Years
▲2.47%
5 Years
▼-0.72%
10 Years
▲7.20%
Responsive Industries Share Price Today
As of 22 Apr 2026, Responsive Industries share price is ₹153.3. The stock opened at ₹152.3 and had closed at ₹153.6 the previous day. During today’s trading session, Responsive Industries share price moved between ₹151.50 and ₹155.80, with an average price for the day of ₹153.65. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹251.00. In terms of performance, Responsive Industries share price has declined by 16.8% over the past six months and has declined by 21.58% over the last year.
Responsive Industries Stock Performance
|
|
|
Responsive Industries Company background
Responsive Industries Financial Highlights
Responsive Industries Fundamental
Market Cap (in crs)
4,087.64
Face Value
1
Turnover (in lacs)
172.76
Key Metrics
Responsive Industries Key Financials
View more311.32 Cr | 313.75 Cr | 338.71 Cr | 380.66 Cr | 367.82 Cr |
1426.32 Cr | 1105.4 Cr | 989.71 Cr | 1127.16 Cr | 763.28 Cr | 561.34 Cr |
22.48 Cr | 53.26 Cr | 49.86 Cr | 54.25 Cr | 46.95 Cr |
198.86 Cr | 161.27 Cr | 24.44 Cr | 0.16 Cr | 24.4 Cr | 24.37 Cr |
Responsive Industries Result Highlights
-
Responsive Industries reported a 1.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 15.4%.
-
Its expenses for the quarter were up by 10.1% QoQ and down 9.7% YoY.
-
The net profit decreased 57.8% QoQ and decreased 52.1% YoY.
-
The earnings per share (EPS) of Responsive Industries stood at 0.84 during Q3 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Responsive Industries Technical Analysis
Delivery Volume %
Day
32.30%
Week
28.60%
Month
41.20%
Delivery & Volume
Day Rs | 37174 Rs | 115163 Rs |
Week Rs | 33455 Rs | 116820 Rs |
Month Rs | 101899 Rs | 247415 Rs |
Resistance & Support
Responsive Industries Peer comparison
Compare227.88 +3.61 (+1.61%)▲ | |
564.50 +20.30 (+3.73%)▲ | |
639.00 +11.10 (+1.77%)▲ | |
144.21 +0.19 (+0.13%)▲ | |
266.66 +5.97 (+2.29%)▲ | |
147.09 -0.69 (-0.47%)▼ |
Responsive Industries Latest News
Responsive Industries Share Price FAQs
Responsive Industries share price is ₹153.32 in NSE and ₹152.6 in BSE as on 22/4/2026.
Responsive Industries share price in the past 1-year return was -21.74. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 251.
The market cap of Responsive Industries is Rs. 4087.64 Cr. as of 22/4/2026.
The PE ratios of Responsive Industries is 231.21 as of 22/4/2026.
The PB ratios of Responsive Industries is 4.23 as of 22/4/2026
You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Responsive Industries share price is ₹251 and ₹117.25 as of 22/4/2026.
Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
307.41 +8.55 (+2.86%)▲ | |||||||||
213.03 +1.02 (+0.48%)▲ | |||||||||
262.99 +3.51 (+1.35%)▲ | |||||||||
448.70 -2.80 (-0.62%)▼ | |||||||||
436.05 0.00 (0.00%)▼ | |||||||||
Top Gainers | |||||||||
1,178.60 +36.60 (+3.20%)▲ | |||||||||
2,368.80 +58.10 (+2.51%)▲ | |||||||||
405.40 +9.20 (+2.32%)▲ | |||||||||
1,039.90 +18.25 (+1.79%)▲ | |||||||||
361.85 +5.95 (+1.67%)▲ | |||||||||
Top Losers | |||||||||
1,285.30 -155.90 (-10.82%)▼ | |||||||||
1,268.60 -44.60 (-3.40%)▼ | |||||||||
3,149.70 -97.60 (-3.01%)▼ | |||||||||
2,538.50 -72.00 (-2.76%)▼ | |||||||||
1,462.60 -38.20 (-2.55%)▼ | |||||||||