NSE: RESPONIND | Plastic products | Small Cap
Responsive Industries Annualised Returns
1 Year
▼-7.95%
3 Years
▲5.77%
5 Years
▲9.68%
10 Years
▲10.89%
Responsive Industries Share Price Today
As of 23 Jul 2026, Responsive Industries share price is ₹177. The stock opened at ₹178.7 and had closed at ₹179 the previous day. During today’s trading session, Responsive Industries share price moved between ₹175.79 and ₹182.15, with an average price for the day of ₹178.97. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹246.90. In terms of performance, Responsive Industries share price has increased by 3.3% over the past six months and has declined by 7.95% over the last year.
Responsive Industries Stock Performance
Responsive Industries Share Price Chart
Responsive Industries Company background
Responsive Industries Financial Highlights
Responsive Industries Fundamental
Market Cap (in crs)
4,718.17
Face Value
1
Turnover (in lacs)
648.68
Key Metrics
Responsive Industries Key Financials
View more430.34 Cr | 311.32 Cr | 313.75 Cr | 338.71 Cr | 380.66 Cr |
1404.19 Cr | 1426.32 Cr | 1105.4 Cr | 989.71 Cr | 1127.16 Cr | 763.28 Cr |
22.82 Cr | 22.48 Cr | 53.26 Cr | 49.86 Cr | 54.25 Cr |
148.43 Cr | 198.86 Cr | 161.27 Cr | 24.44 Cr | 0.16 Cr | 24.4 Cr |
Responsive Industries Result Highlights
-
Responsive Industries reported a 5.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 37.9%.
-
Its expenses for the quarter were up by 6.7% QoQ and 44.3% YoY.
-
The net profit decreased 4.7% QoQ and increased 5.0% YoY.
-
The earnings per share (EPS) of Responsive Industries stood at 1.8 during Q3FY25.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Responsive Industries Technical Analysis
Delivery Volume %
Day
24.30%
Week
7.90%
Month
11.70%
Delivery & Volume
Day Rs | 94210 Rs | 387962 Rs |
Week Rs | 784861 Rs | 9929704 Rs |
Month Rs | 324088 Rs | 2759771 Rs |
Resistance & Support
Responsive Industries Peer comparison
Compare241.85 -2.00 (-0.82%)▼ | |
751.75 +6.10 (+0.82%)▲ | |
730.00 +11.00 (+1.53%)▲ | |
154.18 -0.80 (-0.52%)▼ | |
296.75 -9.15 (-2.99%)▼ | |
134.18 -4.68 (-3.37%)▼ |
Responsive Industries Latest News
Responsive Industries Share Price FAQs
Responsive Industries share price is ₹176.97 in NSE and ₹177.05 in BSE as on 23/7/2026.
Responsive Industries share price in the past 1-year return was -26.39. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 246.9.
The market cap of Responsive Industries is Rs. 4718.17 Cr. as of 23/7/2026.
The PE ratios of Responsive Industries is 334.06 as of 23/7/2026.
The PB ratios of Responsive Industries is 4.89 as of 23/7/2026
You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Responsive Industries share price is ₹246.9 and ₹117.25 as of 23/7/2026.
Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
224.13 +1.02 (+0.46%)▲ | |||||||||
184.23 -2.30 (-1.23%)▼ | |||||||||
287.10 +2.70 (+0.95%)▲ | |||||||||
405.35 -1.40 (-0.34%)▼ | |||||||||
376.15 -2.40 (-0.63%)▼ | |||||||||
Top Gainers | |||||||||
11,283.50 +285.00 (+2.59%)▲ | |||||||||
1,853.50 +46.80 (+2.59%)▲ | |||||||||
3,229.70 +54.40 (+1.71%)▲ | |||||||||
2,242.90 +34.60 (+1.57%)▲ | |||||||||
7,721.50 +89.50 (+1.17%)▲ | |||||||||
Top Losers | |||||||||
3,010.00 -137.70 (-4.37%)▼ | |||||||||
1,025.80 -33.00 (-3.12%)▼ | |||||||||
1,447.90 -45.70 (-3.06%)▼ | |||||||||
1,778.50 -40.90 (-2.25%)▼ | |||||||||
1,039.80 -20.50 (-1.93%)▼ | |||||||||
