Comrade Appliances Share Price

Comrade Appliances Share Price

35
+1.50 (4.48%)
BSE: 543921 | Consumer Durables | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Comrade Appliances Annualised Returns

1 Year

-55.12%

3 Years

-28.72%

Comrade Appliances Share Price Today


As of 6 Jun 2026, Comrade Appliances share price is ₹35. The stock opened at ₹35 and had closed at ₹33.5 the previous day. During today’s trading session, Comrade Appliances share price moved between ₹35.00 and ₹35.00, with an average price for the day of ₹35.00. Over the last 52 weeks, the stock has recorded a low of ₹28.56 and a high of ₹112.00. In terms of performance, Comrade Appliances share price has declined by 49.2% over the past six months and has declined by 55.12% over the last year.

Comrade Appliances Stock Performance

1W Return12.90
1Y Return-53.86
Today's Low35
Prev. Close33.50
Mkt Cap (Cr.)27.23
1M Return-3.05
3Y Return0.00
52-Week High112
Open35.00
PE Ratio-2.88
6M Return-49.24
Today's High35
52-Week Low28.56
Face Value10

Comrade Appliances Share Price Chart

Comrade Appliances Company background

Founded in: 2017
Managing director: Khursheed Alam
Comrade Appliances Limited was originally incorporated as Comrade Appliances Private Limited on March 22, 2017 issued by Registrar of Companies, Central Registration Centre. Subsequently, the Company converted to Public Limited Company and the name of Company was changed to Comrade Appliances Limited vide Fresh Certificate of Incorporation on December 13, 2022 by the Registrar of Companies, Mumbai. The Company is engaged in the process of manufacturing a wide range of Air Coolers and Electric Geysers.The Company serve under both original equipment manufacturer (OEM) and original design manufacturer (ODM) business models. Under the OEM model, it manufacture and supply products basis designs developed by customers, who then distribute these products under their own brands. Under the ODM model,, it conceptualize and design products which are marketed to prospective customers under their brands.The Company has a manufacturing facility at Palghar in and around Mumbai, Maharashtra. Since then, it has expanded the product portfolio and gained technological expertise in designing and manufacturing of products. Apart from this, it included global sourcing, fabrication of components and parts, captive manufacturing and assembly, quality testing, packaging and logistics support, to partner with leading consumer goods brands in India. The Company has 4 departments comprising of Production Department, Molding Department, Administration Department and Logistics Department. Consequently, the Company took over the business of M/s. Troupe Technologies Private Limited (TTPL), engaged in the business of plastic injection moulding as a slump sale in year, 2021.Company launched an Initial Public Offer by a fresh issue of 22,78,000 Equity Shares of face value of Rs 10 each by raising funds from public aggregating to Rs 12 Cr. in June, 2023.
Read More
Comrade Appliances SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,18,661 in 3 years with a gain of -61,338 (-34.08%)

Comrade Appliances Fundamental

Market Cap (in crs)

27.23

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
68.75% Fall from 52W High
-14.2
Dividend yield 1yr %
0

Comrade Appliances Technical Analysis

Moving Averages Analysis
35
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
33.70
10 EMA
33.70
12 EMA
33.80
20 EMA
34.30
26 EMA
34.90
50 EMA
38.70
100 EMA
49.20
200 EMA
66.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

75.00%

Month

%

Delivery & Volume

35.00
Pivot
Resistance
First Resistance
35
Second Resistance
35
Third Resistance
35
Support
First Support
35
Second support
35
Third Support
35
Relative Strength Index
50.05
Money Flow Index
45
MACD
-1.11
MACD Signal
-1.32
Average True Range
1.84
Average Directional Index
27.40
Rate of Change (21)
0.55
Rate of Change (125)
-66.35
Compare

Comrade Appliances Shareholding Pattern

Promoter
70%
Foreign Institutions
5.3%
Public
24.7%

Comrade Appliances Latest News

29 MAY 2026
29 MAY 2026
20 MAY 2026

You can easily buy Comrade Appliances shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Comrade Appliances share price is ₹112 and ₹28.56 as of 5/6/2026.

Please be aware that Comrade Appliances stock prices are subject to continuous fluctuations due to various factors.