kotak-logo
SBEC Sugar Share Price

SBEC Sugar Share Price

32.84
+0.32 (0.98%)
SBECSUG • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-13.00%

3Y Annualised Return

-6.91%

5Y Annualised Return

39.08%

10Y Annualised Return

14.92%

SBEC Sugar Stock Performance

1W Return13.91
1Y Return-12.15
Today's Low31.99
Prev. Close32.52
Mkt Cap (Cr.)156.50
1M Return6.76
3Y Return-14.46
52-Week High65.47
Open32.88
PE Ratio-6.52
6M Return-16.44
Today's High33
52-Week Low26.85
Face Value10

SBEC Sugar Company background

Founded in: 1991
Incoporated in 1991, SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The Unit has an installed capacity of 9000 MT of Sugarcane Crushing Per Day.The Company is engaged mainly in the manufacturing and selling of sugar and its related by products. The Company commenced operations in 19902000 with capacities of 3125 TCD and increased to 8000 TCD. During 200102,28 tons boiler with 5 MW turbines were commissioned. Due to continuing losses,, Company could not pay the cane dues to the farmers on time due to which they agitated and disturbed the operations at plant and the management was forced to close down the plant from 8th July,2013 to 2nd August,2013, which affected the administration, repair maintenance work of the plant during the year 201213.The plant started with an initial crushing capacity of 3500 tons of cane crushed per day (TCD), which has been gradually increased to 9,000 TCD in FY24. The first phase to increase the plant capacity upto 9,000 TCD was completed and which became operative from FY 202223.

SBEC Sugar Financial Highlights


For the full year FY2025–2026, revenue reached ₹631.01 crore and profit touched at ₹-18.61 crore.

SBEC Sugar Share Price Today


As of 7 Mar 2026, SBEC Sugar share price is ₹32.8. The stock opened at ₹32.9 and had closed at ₹32.5 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹31.99 and ₹33.00, with an average price for the day of ₹32.49. Over the last 52 weeks, the stock has recorded a low of ₹26.85 and a high of ₹65.47. In terms of performance, SBEC Sugar share price has declined by 16.4% over the past six months and has declined by 13% over the last year.
Read More
SBEC Sugar SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,25,897 in 5 years with a gain of 6,25,897 (+208.63%)
View details of Market Depth

SBEC Sugar Fundamental

Market Cap (in crs)

156.50

Face Value

10

Turnover (in lacs)

0.39

Key Metrics

Qtr Change %
49.84% Fall from 52W High
2.5
Dividend yield 1yr %
0

SBEC Sugar Key Financials

View more
Loading chart...
SBEC Sugar Quarterly Revenue
SBEC Sugar Yearly Revenue
SBEC Sugar Quarterly Net Profit/Loss
SBEC Sugar Yearly Net Profit/Loss

SBEC Sugar Technical Analysis

Moving Averages Analysis
32.84
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
32.20
Day EMA10
31.60
Day EMA12
31.40
Day EMA20
31.20
Day EMA26
31.10
Day EMA50
31.20
Day EMA100
32.70
Day EMA200
36.50
Delivery & Volume
Loading chart...

Day

99.00%

Week

47.60%

Month

57.70%

Delivery & Volume

32.61
Pivot
Resistance
First Resistance
33.23
Second Resistance
33.62
Third Resistance
34.24
Support
First Support
32.22
Second support
31.60
Third Support
31.21
Relative Strength Index
56.24
Money Flow Index
92.79
MACD
0.33
MACD Signal
0.01
Average True Range
2.87
Average Directional Index
18.85
Rate of Change (21)
2.95
Rate of Change (125)
-16.16
Compare

SBEC Sugar Shareholding Pattern

Promoter
65.1%
Domestic Institutions
2%
Public
32.9%

SBEC Sugar Latest News

18 FEB 2026 | Wednesday
11 FEB 2026 | Wednesday
10 FEB 2026 | Tuesday

Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.