1Y Annualised Return
▼-43.05%
3Y Annualised Return
▼-20.28%
5Y Annualised Return
▲33.47%
10Y Annualised Return
▲14.28%
SBEC Sugar Stock Performance
|
|
|
SBEC Sugar Company background
Founded in: 1991
Incoporated in 1991 SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The unit has an installed capacity of 4800 MT of Sugarcane Crushing per day.SBEC Sugar has access to the cutting edge technology in sugar manufacture the promoter company is a global player in project design,engineering and consultancy.The Company commenced its operations in 19902000 with capacities of 3125 TCD and increase to 8000 TCD. During 200102,28 tons boiler with 5 MW turbine were commissioned. The Company in first phase increased its production capacity upto 9,000 TCD, which became operative from 202223.
SBEC Sugar Financial Highlights
For the full year FY2025–2026, revenue
reached ₹631.01 crore and profit touched at
₹-18.61 crore.
SBEC Sugar Share Price Today
As of 20 Jan 2026, SBEC Sugar share price is ₹30. The stock opened at ₹32 and had closed at ₹31.4 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹29.85 and ₹32.10, with an average price for the day of ₹30.98. Over the last 52 weeks, the stock has recorded a low of ₹29.00 and a high of ₹65.47. In terms of performance, SBEC Sugar share price has declined by 37.3% over the past six months and has declined by 43.05% over the last year.
SBEC Sugar SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
SBEC Sugar Fundamental
Market Cap (in crs)
149.87
Face Value
10
Turnover (in lacs)
0.38
Key Metrics
Qtr Change %
Near 52W Low of ₹29.00
-15.7
Dividend yield 1yr %
0
SBEC Sugar Key Financials
View moreLoading chart...
SBEC Sugar Quarterly Revenue
146.72 Cr | 119.88 Cr | 209.06 Cr | 143.13 Cr | 137.12 Cr |
SBEC Sugar Yearly Revenue
631.01 Cr | 655.35 Cr | 669.11 Cr | 620.55 Cr | 580.7 Cr | 482.17 Cr |
SBEC Sugar Quarterly Net Profit/Loss
-28.58 Cr | -26.05 Cr | 46.35 Cr | -22.31 Cr | -30.32 Cr |
SBEC Sugar Yearly Net Profit/Loss
-18.61 Cr | -3.3 Cr | -10.47 Cr | -8.57 Cr | -27.15 Cr | 0.79 Cr |
SBEC Sugar Technical Analysis
Moving Averages Analysis
30
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
31.40
Day EMA10
31.40
Day EMA12
31.40
Day EMA20
31.50
Day EMA26
31.60
Day EMA50
32.30
Day EMA100
34.50
Day EMA200
38.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
95.10%
Week
71.40%
Month
82.80%
Delivery & Volume
Day Rs | 866 Rs | 911 Rs |
Week Rs | 1305 Rs | 1828 Rs |
Month Rs | 1308 Rs | 1580 Rs |
Resistance & Support
31.35
Pivot
Resistance
First Resistance
32.69
Second Resistance
33.94
Third Resistance
35.28
Support
First Support
30.10
Second support
28.76
Third Support
27.51
Relative Strength Index
48.55
Money Flow Index
58.02
MACD
-0.20
MACD Signal
-0.22
Average True Range
2.54
Average Directional Index
41.46
Rate of Change (21)
2.04
Rate of Change (125)
-31.08
SBEC Sugar Peer comparison
Compare11.44 -0.20 (-1.72%)▼ | |
68.00 -1.90 (-2.72%)▼ | |
130.85 -1.30 (-0.98%)▼ | |
240.80 -7.20 (-2.90%)▼ | |
6.38 -0.01 (-0.16%)▼ | |
37.95 -0.05 (-0.13%)▼ |
SBEC Sugar Latest News
SBEC Sugar Share Price FAQs
Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.
Invest in SBEC Sugar
Popular Stocks | |||||||||
47.32 -0.66 (-1.38%)▼ | |||||||||
118.25 -2.40 (-1.99%)▼ | |||||||||
339.20 -4.70 (-1.37%)▼ | |||||||||
2,110.75 -26.50 (-1.24%)▼ | |||||||||
132.05 -2.25 (-1.68%)▼ | |||||||||
325.05 -6.35 (-1.92%)▼ | |||||||||
186.05 -2.10 (-1.12%)▼ | |||||||||
276.35 -4.90 (-1.74%)▼ | |||||||||
412.80 -0.05 (-0.01%)▼ | |||||||||
360.00 -3.50 (-0.96%)▼ | |||||||||
Top Gainers | |||||||||
2,430.15 +17.00 (+0.70%)▲ | |||||||||
932.60 +5.00 (+0.54%)▲ | |||||||||
12,319.95 +42.95 (+0.35%)▲ | |||||||||
1,384.50 +4.70 (+0.34%)▲ | |||||||||
1,041.45 +3.25 (+0.31%)▲ | |||||||||
Top Losers | |||||||||
943.10 -28.10 (-2.89%)▼ | |||||||||
273.45 -7.80 (-2.77%)▼ | |||||||||
1,681.10 -37.00 (-2.15%)▼ | |||||||||
4,840.55 -101.95 (-2.06%)▼ | |||||||||
3,867.40 -79.50 (-2.01%)▼ | |||||||||
Open Demat Account