Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sacheerome Share Price

380
-1.20 (-0.31%)
SACHEEROME • 20 Jan, 2026 | 12:38 PM
The current prices are delayed, login or Open Demat Account for live prices.

Sacheerome Stock Performance

1W Return0.50
1Y Return0.00
Today's Low380
Prev. Close381.20
Mkt Cap (Cr.)852.85
1M Return7.45
3Y Return0.00
52-Week High430.65
Open381.00
PE Ratio53.39
6M Return105.68
Today's High397.8
52-Week Low140.5
Face Value10

Sacheerome Company background

Founded in: 1992
Managing director: MANOJ ARORA
Sacheerome Limited was originally incorporated as Sachee Fragrances Limited with Registrar of Companies, Delhi Haryana on June 19, 1992. Later, Company changed the name from Sachee Fragrances Limited to Sachee Cosmetics Limited on February 13, 1995, Again the name of the Company was changed to Sachee Aromatics Limited on April 3, 1997 and further to Sachee Aromatics Private Limited on March 14, 2012 and to Sacheerome Private Limited on April 17, 2012. Subsequently, the name of the Company was changed from Sacheerome Private Limited to Sacheerome Limited upon the conversion of the Company into a Public Limited via fresh Certificate of Incorporated issued by the Registrar of Companies Delhi Haryana on August 8th, 2024.The Company was founded in the year 1992 by the visionary promoter Mr. Manoj Arora, who is a thirdgeneration entrepreneur of a business family in Fragrance Flavour industry. Sacheerome is in business of creation manufacturing of Fragrance and Flavours. Sacheeromes manufacturing facility is equipped, with an annual production capacity of 7,60,000 Kg. Fragrances and Flavours are one of the most important factor in determining customer buying preferences, and are thus viewed as vital components in any FMCG products market standing and repurchase. Fragrances manufactured are used in the Personal Care Wash, Body Care, Hair Care Wash, Fabric Care, Home Care, Baby Care, Fine fragrance, Air care, Pet Care, Mens Grooming, Hygiene Wellness and various other industries. Flavours manufactured are used in Beverage, Bakery, Confectionery, Dairy Products, Health Nutrition, Oral care, Shisha, Meat Products, Dry Flavours, Seasonings and others.Sacheerome was initially only in the fragrance industry. In 2014, it ventured into the flavours and has a separate unit, with a team of skilled flavourists, an application centre and a Research Development centre. The Company started a new factory unit in Yeida, U.P. in FY 2023. Company has launched the initial offer by issuing 60,40,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 61.62 Crores through fresh issue in June, 2025.

Sacheerome Share Price Today


As of 20 Jan 2026, Sacheerome share price is ₹381.6. The stock opened at ₹381 and had closed at ₹381.2 the previous day. During today’s trading session, Sacheerome share price moved between ₹380.00 and ₹397.80, with an average price for the day of ₹388.90. Over the last 52 weeks, the stock has recorded a low of ₹140.50 and a high of ₹430.65. In terms of performance, Sacheerome share price has increased by 106.6% over the past six months and has increased by 143.60% over the last year.
Read More
View details of Market Depth

Sacheerome Fundamental

Market Cap (in crs)

852.85

Face Value

10

Turnover (in lacs)

27.36

Key Metrics

Qtr Change %
88
Dividend yield 1yr %
0

Sacheerome Shareholding Pattern

Promoter
71.5%
Foreign Institutions
0.3%
Domestic Institutions
6.3%
Public
21.9%

Sacheerome Technical Analysis

Moving Averages Analysis
380
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
6
Day EMA5
389.40
Day EMA10
390.50
Day EMA12
389.70
Day EMA20
384.20
Day EMA26
378.40
Day EMA50
350.30
Day EMA100
301.70
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.60%

Month

91.70%

Delivery & Volume

384.42
Pivot
Resistance
First Resistance
388.83
Second Resistance
396.47
Third Resistance
400.88
Support
First Support
376.78
Second support
372.37
Third Support
364.73
Relative Strength Index
51.15
Money Flow Index
42.78
MACD
11.36
MACD Signal
14.61
Average True Range
21.69
Average Directional Index
16.76
Rate of Change (21)
0.40
Rate of Change (125)
104.07
Compare

Please be aware that Sacheerome stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account