Stock Overview
S H Kelkar & Company Share Price

S H Kelkar & Company Share Price

133.37
-1.52 (-1.13%)
21 Oct, 2026 • 09:34 AM
NSE: SHK | Chemicals | Small Cap
Buywith MTF at 2.76x leverage

S H Kelkar & Company Annualised Returns

1 Year - -38.93% Decrease
3 Years - -4.12% Decrease
5 Years - -2.49% Decrease
10 Years - -7.63% Decrease

S H Kelkar & Company Share Price Today


As of 21 Oct 2026, S H Kelkar & Company share price is ₹133.4. The stock opened at ₹134.9 and had closed at ₹134.9 the previous day. During today’s trading session, S H Kelkar & Company share price moved between ₹132.84 and ₹135.00, with an average price for the day of ₹133.92. Over the last 52 weeks, the stock has recorded a low of ₹111.98 and a high of ₹231.28. In terms of performance, S H Kelkar & Company share price has declined by 9.3% over the past six months and has declined by 38.93% over the last year.

S H Kelkar & Company Stock Performance

1W Return
-3.56%
1M Return
-2.12%
6M Return
-10.46%
1Y Return
-40.95%
3Y Return
-10.61%
Today's High
₹135
Today's Low
₹132.84
52-Week High
₹231.28
52-Week Low
₹111.98
Prev. Close
₹134.89
Open
₹134.89
Face Value
₹10
Mkt Cap (Cr.)
₹1,867
PE Ratio
42.07

S H Kelkar & Company Share Price Chart

S H Kelkar & Company Company background

Founded in: 1955

S H Kelkar Company Limited was incorporated on July 1, 1955 in Mumbai. After incorporation, the Company took over businesses carried on by Mr. V.G. Vaze as a sole proprietor of M/s S.H. Kelkar Co and in partnership by the Firm M/s Saraswati Chemical Works.The Company is engaged into manufacture, supply and exports of fragrances and aroma ingredients used in the food, beverage, personal care or

S H Kelkar & Company SIP Returns Calculator
S H Kelkar & Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,81,765 in 5 years with a gain of ₹-18,234 (-6.08%)
S H Kelkar & Company Fundamental

Market Cap (in crs)

1,867.16

Face Value

10

Turnover (in lacs)

96.40

Key Metrics

Qtr Change %
42.33% Fall from 52W High
2.4
Dividend yield 1yr %
Below industry Median
0.7

S H Kelkar & Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
S H Kelkar & Company Result Highlights
  • S H Kelkar & Company reported a 3.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 9.2%.

  • Its expenses for the quarter were up by 3.4% QoQ and 13.9% YoY.

  • The net profit decreased 56.0% QoQ and decreased 45.5% YoY.

  • The earnings per share (EPS) of S H Kelkar & Company stood at 1.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

S H Kelkar & Company Technical Analysis

Moving Averages Analysis
133.37
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
136.80
10 EMA
137.50
12 EMA
137.80
20 EMA
139.10
26 EMA
140.20
50 EMA
142.70
100 EMA
144.60
200 EMA
153.00

Delivery & Volume

Loading chart...

Day

56.10%

Week

54.60%

Month

51.00%

136.01
Pivot
Resistance
First Resistance
138.78
Second Resistance
142.66
Third Resistance
145.43
Support
First Support
132.13
Second support
129.36
Third Support
125.48
Relative Strength Index
41.19
Money Flow Index
54.12
MACD
-2.37
MACD Signal
-2.57
Average True Range
5.52
Average Directional Index
16.23
Rate of Change (21)
-2.73
Rate of Change (125)
-8.29
Compare

S H Kelkar & Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.9%
Foreign Institutions
5.3%
Mutual Funds
6.3%
Domestic Institutions
6.3%
Public
33.5%
S H Kelkar & Company Latest News
17 OCT 2026
16 OCT 2026
15 OCT 2026

S H Kelkar & Company share price is ₹133.37 in NSE and ₹132 in BSE as on 21/10/2026.

S H Kelkar & Company share price in the past 1-year return was -40.94. The S H Kelkar & Company share hit a 1-year low of Rs. 111.98 and a 1-year high of Rs. 231.28.

The market cap of S H Kelkar & Company is Rs. 1867.16 Cr. as of 21/10/2026.

The PE ratios of S H Kelkar & Company is 42.07 as of 21/10/2026.

The PB ratios of S H Kelkar & Company is 2.52 as of 21/10/2026

The Mutual Fund Shareholding in S H Kelkar & Company was 6.32% at the end of 21/10/2026.

You can easily buy S H Kelkar & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of S H Kelkar & Company share price is ₹231.28 and ₹111.98 as of 21/10/2026.

Please be aware that S H Kelkar & Company stock prices are subject to continuous fluctuations due to various factors.