Recode Studios Share Price

Recode Studios Share Price

199.5
-10.45 (-4.98%)
BSE: 544755 | Trading | Small Cap| as on 15 May, 2026 • 03:29 PM IST

Recode Studios Share Price Today


As of 17 May 2026, Recode Studios share price is ₹199.5. The stock opened at ₹203 and had closed at ₹210 the previous day. During today’s trading session, Recode Studios share price moved between ₹199.50 and ₹207.60, with an average price for the day of ₹203.55. Over the last 52 weeks, the stock has recorded a low of ₹199.50 and a high of ₹232.90. In terms of performance, Recode Studios share price has declined by 0% over the past six months and has declined by 0% over the last year.

Recode Studios Stock Performance

1W Return0.00
1Y Return0.00
Today's Low199.5
Prev. Close209.95
Mkt Cap (Cr.)212.35
1M Return0.00
3Y Return0.00
52-Week High232.9
Open203.00
PE Ratio0.00
6M Return0.00
Today's High207.6
52-Week Low199.5
Face Value10

Recode Studios Share Price Chart

Recode Studios Company background

Founded in: 2021
Managing director: Dheeraj Bansal
Recode Studios Limited was originally incorporated as Recode Studio Private Limited on June 16, 2021, pursuant to a Certificate of Incorporation issued by Registrar of Companies, Punjab. Thereafter, Company was converted from private limited to public limited on September 16, 2025. Company is engaged in the business of beauty and cosmetics products.The business of the Company involve mainly the branding, procurement and distribution of beauty and personal care products. It offer a diversified portfolio of products across makeup, skincare, body care and beauty accessories, catering to a wide range of consumer preferences and usage occasions.The Recode brand was established in 2018 under the partnership firm, M/s Lush Looks, by five of the existing Promoters. Subsequent to theincorporation of the Company in 2021, the business operations of M/s Lush Looks were gradually transferred to Company and by the end of the financial year 202223, the entire business was being carried on by the Company. The Company commenced offline retail operations in 2022 with the opening of its first franchisee store in Raipur, Chhattisgarh. Since then, the Company has expanded its offline retail presence across various regions in India. As of now, it operates 24 physical retail stores, comprising 3 COCO stores and 21 FOFO stores. In addition, the Company operates six warehouses across India, which are used for storage, packaging and dispatch of products to its COCO stores, FOFO outlets and customers purchasing through online channels.The Company undertakes its marketing and promotional activities through a combination of online and offline channels, including social media platforms, digital advertising, influencer collaborations, instore branding and promotional displays. Subsequently, the Companys promoters have also been featured in various media platforms, including CNN News18 and Financial Express, in connection with their entrepreneurial journey and growth of the Recode brand.Company is planning the IPO by issuing the aggregate of 28,23,354 equity shares of Rs 10 each, comprising a fresh issue of 25,04,000 equity shares and the offer for sale of 3,19,354 equity shares.
Read More

Recode Studios Fundamental

Market Cap (in crs)

212.35

Face Value

10

Turnover (in lacs)

158.00

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Recode Studios Technical Analysis

Moving Averages Analysis
199.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
0
EMA EMA
EMA EMA
EMA EMA
EMA EMA
EMA EMA
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

202.20
Pivot
Resistance
First Resistance
204.90
Second Resistance
210.30
Third Resistance
213
Support
First Support
196.80
Second support
194.10
Third Support
188.70
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare

You can easily buy Recode Studios shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Recode Studios share price is ₹232.9 and ₹199.5 as of 15/5/2026.

Please be aware that Recode Studios stock prices are subject to continuous fluctuations due to various factors.