Stock Overview
Recode Studios Share Price

Recode Studios Share Price

336.05
+16.00 (5.00%)
04 Sep, 2026 • 03:30 PM
BSE: 544755 | Trading | Small Cap

Recode Studios Share Price Today


As of 4 Sep 2026, Recode Studios share price is ₹336. The stock opened at ₹326.4 and had closed at ₹320 the previous day. During today’s trading session, Recode Studios share price moved between ₹326.45 and ₹336.05, with an average price for the day of ₹331.25. Over the last 52 weeks, the stock has recorded a low of ₹171.00 and a high of ₹355.00. In terms of performance, Recode Studios share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Recode Studios Stock Performance

1W Return12.43%
1M Return49.36%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹336.05
Today's Low₹326.45
52-Week High₹355
52-Week Low₹171
Prev. Close₹320.05
Open₹326.45
Face Value₹10
Mkt Cap (Cr.)₹341
PE Ratio0.00

Recode Studios Share Price Chart

Recode Studios Company background

Founded in: 2021
Managing director: Dheeraj Bansal
Recode Studios Limited was originally incorporated as Recode Studio Private Limited on June 16, 2021, pursuant to a Certificate of Incorporation issued by Registrar of Companies, Punjab. Thereafter, Company was converted from private limited to public limited on September 16, 2025. Company is engaged in the business of beauty and cosmetics products.The business of the Company involve mainly the branding, procurement and distribution of beauty and personal care products. It offer a diversified portfolio of products across makeup, skincare, body care and beauty accessories, catering to a wide range of consumer preferences and usage occasions.The Recode brand was established in 2018 under the partnership firm, M/s Lush Looks, by five of the existing Promoters. Subsequent to theincorporation of the Company in 2021, the business operations of M/s Lush Looks were gradually transferred to Company and by the end of the financial year 202223, the entire business was being carried on by the Company. The Company commenced offline retail operations in 2022 with the opening of its first franchisee store in Raipur, Chhattisgarh. Since then, the Company has expanded its offline retail presence across various regions in India. As of now, it operates 24 physical retail stores, comprising 3 COCO stores and 21 FOFO stores. In addition, the Company operates six warehouses across India, which are used for storage, packaging and dispatch of products to its COCO stores, FOFO outlets and customers purchasing through online channels.The Company undertakes its marketing and promotional activities through a combination of online and offline channels, including social media platforms, digital advertising, influencer collaborations, instore branding and promotional displays. Subsequently, the Companys promoters have also been featured in various media platforms, including CNN News18 and Financial Express, in connection with their entrepreneurial journey and growth of the Recode brand.Company is planning the IPO by issuing the aggregate of 28,23,354 equity shares of Rs 10 each, comprising a fresh issue of 25,04,000 equity shares and the offer for sale of 3,19,354 equity shares.

Recode Studios Fundamental

Market Cap (in crs)

340.67

Face Value

10

Turnover (in lacs)

61.83

Key Metrics

Qtr Change %
73.8
Dividend yield 1yr %
0

Recode Studios Technical Analysis

Moving Averages Analysis
336.05
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
307.10
10 EMA
303.00
12 EMA
300.70
20 EMA
289.40
26 EMA
281.00
50 EMA
256.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

80.20%

Delivery & Volume

316.92
Pivot
Resistance
First Resistance
323.18
Second Resistance
326.32
Third Resistance
332.58
Support
First Support
313.78
Second support
307.52
Third Support
304.38
Relative Strength Index
66.41
Money Flow Index
67.55
MACD
19.73
MACD Signal
21.82
Average True Range
16.63
Average Directional Index
42.42
Rate of Change (21)
41.30
Rate of Change (125)
0.00
Compare

Recode Studios Latest News

01 SEP 2026
01 SEP 2026
01 SEP 2026

The Mutual Fund Shareholding in Recode Studios Ltd was 0.26% at the end of 4/9/2026.

You can easily buy Recode Studios Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Recode Studios Ltd share price is ₹355 and ₹171 as of 4/9/2026.

Please be aware that Recode Studios Ltd stock prices are subject to continuous fluctuations due to various factors.