Stock Overview
Recode Studios Share Price

Recode Studios Share Price

415
-10.00 (-2.35%)
09 Oct, 2026 • 03:30 PM
BSE: 544755 | Trading | Small Cap

Recode Studios Share Price Today


As of 10 Oct 2026, Recode Studios share price is ₹415. The stock opened at ₹418 and had closed at ₹425 the previous day. During today’s trading session, Recode Studios share price moved between ₹404.50 and ₹418.05, with an average price for the day of ₹411.27. Over the last 52 weeks, the stock has recorded a low of ₹171.00 and a high of ₹469.60. In terms of performance, Recode Studios share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Recode Studios Stock Performance

1W Return
-7.78%
1M Return
19.94%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹418.05
Today's Low
₹404.5
52-Week High
₹469.6
52-Week Low
₹171
Prev. Close
₹425.00
Open
₹418.05
Face Value
₹10
Mkt Cap (Cr.)
₹442
PE Ratio
0.00

Recode Studios Share Price Chart

Recode Studios Company background

Founded in: 2021
Managing director: Dheeraj Bansal

Recode Studios Limited was originally incorporated as Recode Studio Private Limited on June 16, 2021, pursuant to a Certificate of Incorporation issued by Registrar of Companies, Punjab. Thereafter, Company was converted from private limited to public limited on September 16, 2025. Company is engaged in the business of beauty and cosmetics products.The business of the Company involve mainly the

Recode Studios Fundamental

Market Cap (in crs)

441.74

Face Value

10

Turnover (in lacs)

19.92

Key Metrics

Qtr Change %
114.1
Dividend yield 1yr %
0.1

Recode Studios Technical Analysis

Moving Averages Analysis
415
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
430.50
10 EMA
425.20
12 EMA
421.30
20 EMA
403.10
26 EMA
389.60
50 EMA
345.60
100 EMA
269.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

424.78
Pivot
Resistance
First Resistance
439.12
Second Resistance
453.23
Third Resistance
467.57
Support
First Support
410.67
Second support
396.33
Third Support
382.22
Relative Strength Index
63.74
Money Flow Index
79.13
MACD
31.68
MACD Signal
34.15
Average True Range
22.36
Average Directional Index
50.25
Rate of Change (21)
26.47
Rate of Change (125)
0.00
Compare
Recode Studios Latest News
07 OCT 2026
03 OCT 2026
03 OCT 2026

The Mutual Fund Shareholding in Recode Studios Ltd was 0.26% at the end of 9/10/2026.

You can easily buy Recode Studios Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Recode Studios Ltd share price is ₹469.6 and ₹171 as of 9/10/2026.

Please be aware that Recode Studios Ltd stock prices are subject to continuous fluctuations due to various factors.