Sacheerome Share Price

Sacheerome Share Price

440.1
-28.75 (-6.13%)
22 Jul, 2026 • 03:30 PM
NSE: SACHEEROME | Chemicals | Small Cap

Sacheerome Share Price Today


As of 22 Jul 2026, Sacheerome share price is ₹440.1. The stock opened at ₹465.8 and had closed at ₹468.8 the previous day. During today’s trading session, Sacheerome share price moved between ₹435.95 and ₹465.85, with an average price for the day of ₹450.90. Over the last 52 weeks, the stock has recorded a low of ₹165.15 and a high of ₹480.00. In terms of performance, Sacheerome share price has increased by 19.7% over the past six months and has declined by 0% over the last year.

Sacheerome Stock Performance

1W Return0.05%
1M Return38.37%
6M Return15.83%
1Y Return149.56%
3Y Return0.00%
Today's High₹465.85
Today's Low₹435.95
52-Week High₹480
52-Week Low₹165.15
Prev. Close₹468.85
Open₹465.85
Face Value₹10
Mkt Cap (Cr.)₹985
PE Ratio34.63

Sacheerome Share Price Chart

Sacheerome Company background

Founded in: 1992
Managing director: MANOJ ARORA
Sacheerome Limited was originally incorporated as Sachee Fragrances Limited with Registrar of Companies, Delhi Haryana on June 19, 1992. Later, Company changed the name from Sachee Fragrances Limited to Sachee Cosmetics Limited on February 13, 1995, Again the name of the Company was changed to Sachee Aromatics Limited on April 3, 1997 and further to Sachee Aromatics Private Limited on March 14, 2012 and to Sacheerome Private Limited on April 17, 2012. Subsequently, the name of the Company was changed from Sacheerome Private Limited to Sacheerome Limited upon the conversion of the Company into a Public Limited via fresh Certificate of Incorporated issued by the Registrar of Companies Delhi Haryana on August 8th, 2024.The Company was founded in the year 1992 by the visionary promoter Mr. Manoj Arora, who is a thirdgeneration entrepreneur of a business family in Fragrance Flavour industry. Sacheerome is in business of creation manufacturing of Fragrance and Flavours. Sacheeromes manufacturing facility is equipped, with an annual production capacity of 7,60,000 Kg. Fragrances and Flavours are one of the most important factor in determining customer buying preferences, and are thus viewed as vital components in any FMCG products market standing and repurchase. Fragrances manufactured are used in the Personal Care Wash, Body Care, Hair Care Wash, Fabric Care, Home Care, Baby Care, Fine fragrance, Air care, Pet Care, Mens Grooming, Hygiene Wellness and various other industries. Flavours manufactured are used in Beverage, Bakery, Confectionery, Dairy Products, Health Nutrition, Oral care, Shisha, Meat Products, Dry Flavours, Seasonings and others.Sacheerome was initially only in the fragrance industry. In 2014, it ventured into the flavours and has a separate unit, with a team of skilled flavourists, an application centre and a Research Development centre. The Company started a new factory unit in Yeida, U.P. in FY 2023. Company has launched the initial offer by issuing 60,40,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 61.62 Crores through fresh issue in June, 2025.
Read More

Sacheerome Fundamental

Market Cap (in crs)

984.63

Face Value

10

Turnover (in lacs)

133.35

Key Metrics

Qtr Change %
New 52W High in past week
20.9
Dividend yield 1yr %
0

Sacheerome Technical Analysis

Moving Averages Analysis
440.1
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
449.90
10 EMA
435.60
12 EMA
429.30
20 EMA
408.20
26 EMA
397.00
50 EMA
373.80
100 EMA
356.50
200 EMA
318.50
Delivery & Volume
Loading chart...

Day

62.90%

Week

65.30%

Month

71.50%

Delivery & Volume

447.30
Pivot
Resistance
First Resistance
458.65
Second Resistance
477.20
Third Resistance
488.55
Support
First Support
428.75
Second support
417.40
Third Support
398.85
Relative Strength Index
62.27
Money Flow Index
66.44
MACD
32.39
MACD Signal
26.98
Average True Range
24.03
Average Directional Index
41.24
Rate of Change (21)
38.37
Rate of Change (125)
10.86
Compare

Sacheerome Shareholding Pattern

Promoter
71.5%
Foreign Institutions
0.2%
Domestic Institutions
6.3%
Public
22%

Sacheerome share price in the past 1-year return was 149.56. The Sacheerome share hit a 1-year low of Rs. 165.15 and a 1-year high of Rs. 480.

The market cap of Sacheerome is Rs. 984.63 Cr. as of 22/7/2026.

The PE ratios of Sacheerome is 34.63 as of 22/7/2026.

The PB ratios of Sacheerome is 6.63 as of 22/7/2026

You can easily buy Sacheerome shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sacheerome share price is ₹480 and ₹165.15 as of 22/7/2026.

Please be aware that Sacheerome stock prices are subject to continuous fluctuations due to various factors.