Stock Overview
Sacheerome Share Price

Sacheerome Share Price

459.5
-21.50 (-4.47%)
19 Oct, 2026 • 03:30 PM
NSE: SACHEEROME | Chemicals | Small Cap

Sacheerome Share Price Today


As of 20 Oct 2026, Sacheerome share price is ₹459.5. The stock opened at ₹465.2 and had closed at ₹481 the previous day. During today’s trading session, Sacheerome share price moved between ₹455.00 and ₹466.00, with an average price for the day of ₹460.50. Over the last 52 weeks, the stock has recorded a low of ₹203.00 and a high of ₹552.75. In terms of performance, Sacheerome share price has increased by 28% over the past six months and has declined by 0% over the last year.

Sacheerome Stock Performance

1W Return
-4.79%
1M Return
-14.41%
6M Return
27.96%
1Y Return
126.35%
3Y Return
0.00%
Today's High
₹466
Today's Low
₹455
52-Week High
₹552.75
52-Week Low
₹203
Prev. Close
₹481.00
Open
₹465.25
Face Value
₹10
Mkt Cap (Cr.)
₹1,028
PE Ratio
36.15

Sacheerome Share Price Chart

Sacheerome Company background

Founded in: 1992
Managing director: MANOJ ARORA

Sacheerome Limited was originally incorporated as Sachee Fragrances Limited with Registrar of Companies, Delhi Haryana on June 19, 1992. Later, Company changed the name from Sachee Fragrances Limited to Sachee Cosmetics Limited on February 13, 1995, Again the name of the Company was changed to Sachee Aromatics Limited on April 3, 1997 and further to Sachee Aromatics Private Limited on March 14,

Sacheerome Fundamental

Market Cap (in crs)

1,028.03

Face Value

10

Turnover (in lacs)

57.90

Key Metrics

Qtr Change %
126.35% Gain from 52W Low
1.2
Dividend yield 1yr %
0

Sacheerome Technical Analysis

Moving Averages Analysis
459.5
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
472.00
10 EMA
477.40
12 EMA
478.80
20 EMA
481.80
26 EMA
481.70
50 EMA
471.30
100 EMA
441.40
200 EMA
389.70

Delivery & Volume

Loading chart...

Day

76.20%

Week

57.90%

Month

66.20%

460.17
Pivot
Resistance
First Resistance
465.33
Second Resistance
471.17
Third Resistance
476.33
Support
First Support
454.33
Second support
449.17
Third Support
443.33
Relative Strength Index
43.71
Money Flow Index
54.61
MACD
-2.87
MACD Signal
0.74
Average True Range
25.56
Average Directional Index
12.67
Rate of Change (21)
-12.01
Rate of Change (125)
28.39
Compare

Sacheerome Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.5%
Foreign Institutions
0.1%
Domestic Institutions
5.1%
Public
23.3%

Sacheerome share price in the past 1-year return was 126.35. The Sacheerome share hit a 1-year low of Rs. 203 and a 1-year high of Rs. 552.75.

The market cap of Sacheerome is Rs. 1028.03 Cr. as of 19/10/2026.

The PE ratios of Sacheerome is 36.15 as of 19/10/2026.

The PB ratios of Sacheerome is 6.92 as of 19/10/2026

You can easily buy Sacheerome shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sacheerome share price is ₹552.75 and ₹203 as of 19/10/2026.

Please be aware that Sacheerome stock prices are subject to continuous fluctuations due to various factors.