Stock Overview
Ravelcare Share Price

Ravelcare Share Price

83
-8.00 (-8.79%)
21 Oct, 2026 • 03:30 PM
BSE: 544629 | E-Commerce | Small Cap

Ravelcare Share Price Today


As of 22 Oct 2026, Ravelcare share price is ₹83. The stock opened at ₹86.9 and had closed at ₹91 the previous day. During today’s trading session, Ravelcare share price moved between ₹83.00 and ₹86.90, with an average price for the day of ₹84.95. Over the last 52 weeks, the stock has recorded a low of ₹83.00 and a high of ₹215.00. In terms of performance, Ravelcare share price has declined by 53.4% over the past six months and has declined by 0% over the last year.

Ravelcare Stock Performance

1W Return
-15.74%
1M Return
-17.00%
6M Return
-53.37%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹86.9
Today's Low
₹83
52-Week High
₹215
52-Week Low
₹83
Prev. Close
₹91.00
Open
₹86.90
Face Value
₹10
Mkt Cap (Cr.)
₹57
PE Ratio
11.05

Ravelcare Share Price Chart

Ravelcare Company background

Founded in: 2018

Ravelcare Limited, originally incorporated and registered as a Private Limited Company in the name and style of Ravelcare Private Limited dated November 29, 2018 issued by Central Registration Centre was converted into a Public Limited and the Company name was changed to Ravelcare Limited, vide fresh Certificate of Incorporation dated June 14, 2024 issued by Registrar of Companies, Central

Ravelcare Fundamental

Market Cap (in crs)

56.93

Face Value

10

Turnover (in lacs)

3.32

Key Metrics

Qtr Change %
-27.5
Dividend yield 1yr %
0

Ravelcare Technical Analysis

Moving Averages Analysis
83
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
91.50
10 EMA
94.90
12 EMA
95.80
20 EMA
98.80
26 EMA
100.60
50 EMA
107.20
100 EMA
119.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

91.80%

84.30
Pivot
Resistance
First Resistance
85.60
Second Resistance
88.20
Third Resistance
89.50
Support
First Support
81.70
Second support
80.40
Third Support
77.80
Relative Strength Index
23.39
Money Flow Index
29.71
MACD
-4.71
MACD Signal
-3.74
Average True Range
4.18
Average Directional Index
16.99
Rate of Change (21)
-21.14
Rate of Change (125)
-42.76
Compare

Ravelcare Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.9%
Foreign Institutions
1.8%
Domestic Institutions
4%
Public
21.3%
Ravelcare Latest News
13 OCT 2026
26 SEP 2026
23 SEP 2026

You can easily buy Ravelcare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ravelcare share price is ₹215 and ₹83 as of 21/10/2026.

Please be aware that Ravelcare stock prices are subject to continuous fluctuations due to various factors.