Ravelcare Share Price

Ravelcare Share Price

118.95
+4.50 (3.93%)
21 Jul, 2026 • 03:30 PM
BSE: 544629 | E-Commerce | Small Cap

Ravelcare Share Price Today


As of 22 Jul 2026, Ravelcare share price is ₹119. The stock opened at ₹119 and had closed at ₹114.4 the previous day. During today’s trading session, Ravelcare share price moved between ₹118.95 and ₹118.95, with an average price for the day of ₹118.95. Over the last 52 weeks, the stock has recorded a low of ₹104.00 and a high of ₹215.00. In terms of performance, Ravelcare share price has declined by 28.2% over the past six months and has declined by 0% over the last year.

Ravelcare Stock Performance

1W Return2.19%
1M Return4.34%
6M Return-33.16%
1Y Return0.00%
3Y Return0.00%
Today's High₹118.95
Today's Low₹118.95
52-Week High₹215
52-Week Low₹104
Prev. Close₹114.45
Open₹118.95
Face Value₹10
Mkt Cap (Cr.)₹82
PE Ratio15.84

Ravelcare Share Price Chart

Ravelcare Company background

Founded in: 2018
Ravelcare Limited, originally incorporated and registered as a Private Limited Company in the name and style of Ravelcare Private Limited dated November 29, 2018 issued by Central Registration Centre was converted into a Public Limited and the Company name was changed to Ravelcare Limited, vide fresh Certificate of Incorporation dated June 14, 2024 issued by Registrar of Companies, Central Processing Centre.The Company is engaged in trading of variety of Personal Care Products such as Haircare, Skincare, Bodycare solutions and other related products. The Companys product development process is deeply rooted in product research and innovation. It collaborate with experts in cosmetology to ensure the products meet the highest standards of safety and efficacy. Additionally, customer feedback plays a crucial role in refining their offerings, ensuring they consistently meet the evolving needs of clients. Their diverse product profile encompasses three main categories i.e., customized haircare, skincare and bodycare each designed to cater to individual needs and preferences. Their haircare range offers a comprehensive selection of shampoos, conditioners, treatments, and styling products. Tailored to diverse hair types and concerns, the solutions enable customers to personalize their haircare routine to combat issues ranging from frizz and damage to dandruff and hair fall. Their skincare line features products, including cleansers, serums, moisturizers, sunscreen and targeted treatments, crafted to address specific skin concerns such as aging, acne, dryness, and sensitivity. Finally, the customized bodycare products encompass body wash and body lotion, contributing to nourishing, moisturizing, and rejuvenating the skin. The Company launched the IPO by issuing 18,54,000 equity shares of Rs 10 each and raised Rs 24.10 crores in December, 2025.
Read More

Ravelcare Fundamental

Market Cap (in crs)

81.59

Face Value

10

Turnover (in lacs)

1.19

Key Metrics

Qtr Change %
-33.2
Dividend yield 1yr %
0

Ravelcare Technical Analysis

Moving Averages Analysis
118.95
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
5
5 EMA
115.80
10 EMA
115.40
12 EMA
115.60
20 EMA
117.80
26 EMA
120.60
50 EMA
131.80
100 EMA
143.40
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

81.80%

Month

71.80%

Delivery & Volume

118.95
Pivot
Resistance
First Resistance
118.95
Second Resistance
118.95
Third Resistance
118.95
Support
First Support
118.95
Second support
118.95
Third Support
118.95
Relative Strength Index
46.94
Money Flow Index
58.83
MACD
-4.98
MACD Signal
-7.06
Average True Range
4.19
Average Directional Index
21.78
Rate of Change (21)
2.59
Rate of Change (125)
-12.89
Compare

Ravelcare Shareholding Pattern

Promoter
72.9%
Foreign Institutions
2.6%
Domestic Institutions
6.2%
Public
18.2%

Ravelcare Latest News

14 JUL 2026
30 MAY 2026
30 MAY 2026

You can easily buy Ravelcare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ravelcare share price is ₹215 and ₹104 as of 21/7/2026.

Please be aware that Ravelcare stock prices are subject to continuous fluctuations due to various factors.