1Y Annualised Return
▼-30.13%
3Y Annualised Return
▼-20.88%
5Y Annualised Return
▲9.82%
10Y Annualised Return
▲4.70%
Ponni Sugars (Erode) Stock Performance
|
|
|
Ponni Sugars (Erode) Company background
Founded in: 1996
Managing director: N Ramanathan
Ponni Sugars (Erode) Limited was initially incorporated in December 1996 as SPB Sugars and Chemicals Limited and later in 2000 changed the name to Ponni Sugars (Erode) Limited. The Company is the brainchild of late S Viswanathan, affectionately referred to as SV by his friends associates, a renowned industrialist of the South. It has a sugar factory at Erode having a capacity to crush 3500 tons of sugarcane per day and generate 19 MW of power.The Company is an offspring of Ponni Sugars and Chemicals Ltd (PSCL) under a Demerger Scheme sanctioned by the Honble High Court of Madras on 10th September 2001. The Erode Sugar Mill Undertaking of erstwhile Ponni Sugars and Chemicals Ltd was transferred to the Company through the Scheme of Arrangement in 2001, which became effective from April 01, 1999. The Erode Sugar Mill was set up with 1250 TCD capacity in 1984 in a record time of 12 months. It achieved full capacity crushing during the very first year of its commercial operation that enabled declaration of a maiden dividend of 10% in that very first year, a record in the annals of sugar industry. It was a trendsetter in mobilising surplus cane during its infancy stage from neighbouring sugar mills and extending crushing season to well above industry average. Its capacity was expanded to 2500 TCD in 1994 and to 3500 TCD in 2012. It commissioned a 19MW Cogeneration Plant in 2012.The Erode Sugar Mill implemented an innovative Lift Irrigation Scheme by bringing in dry lands under cane cultivation, utilizing the effluent discharge of the neighbouring paper mill. This helped it to secure multitudinal benefits providing a dependable and perennial source of irrigation to farmers in the neighbourhood, increase of land value manifold in the region, transforming the livelihood of local rural population, resolving the raw material needs of sugar and paper mills and addressing ecological concerns in effluent discharge.Right at its inception, Ponni was structured on the concept of total diversion of bagasse for paper. For this, it installed a coal fired boiler in place of conventional bagasse fired boiler and sold its entire bagasse production through arrangement with Seshasayee Paper and Boards Limited. Later, in 2012 it installed a stateoftheart multi fuel boiler for cogeneration of power wherein it uses disparate species of biofuel as an ecofriendly measure, keeping coal consumption to the bare minimum.The Company during the year 2025, has acquired the assets of a 50 tons crushed per day (TCD) jaggery unit that was put on auction by the lending bank under SARFAESI Act, 2002. The Company emerging as the sole successful bidder was transferred all the immovable and movable assets of this unit by the bank in Mar 25.
Ponni Sugars (Erode) Share Price Today
As of 20 Jan 2026, Ponni Sugars (Erode) share price is ₹258. The stock opened at ₹254 and had closed at ₹260.2 the previous day. During today’s trading session, Ponni Sugars (Erode) share price moved between ₹254.00 and ₹261.60, with an average price for the day of ₹257.80. Over the last 52 weeks, the stock has recorded a low of ₹254.00 and a high of ₹398.00. In terms of performance, Ponni Sugars (Erode) share price has declined by 22.4% over the past six months and has declined by 30.13% over the last year.
Ponni Sugars (Erode) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Ponni Sugars (Erode) Fundamental
Market Cap (in crs)
223.73
Face Value
10
Turnover (in lacs)
5.80
Key Metrics
Qtr Change %
New 52W Low today
-6.4
Dividend yield 1yr %
Below industry Median
1.2
Ponni Sugars (Erode) Technical Analysis
Moving Averages Analysis
256.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
262.10
Day EMA10
263.10
Day EMA12
263.60
Day EMA20
265.90
Day EMA26
267.80
Day EMA50
274.00
Day EMA100
284.20
Day EMA200
305.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
83.60%
Week
67.30%
Month
67.00%
Delivery & Volume
Day Rs | 6118 Rs | 7319 Rs |
Week Rs | 5073 Rs | 7541 Rs |
Month Rs | 8524 Rs | 12715 Rs |
Resistance & Support
261.05
Pivot
Resistance
First Resistance
262.10
Second Resistance
264
Third Resistance
265.05
Support
First Support
259.15
Second support
258.10
Third Support
256.20
Relative Strength Index
38.05
Money Flow Index
42.15
MACD
-4.23
MACD Signal
-4.64
Average True Range
5.94
Average Directional Index
12.96
Rate of Change (21)
-6.49
Rate of Change (125)
-21.59
Ponni Sugars (Erode) Peer comparison
Compare23.35 -0.48 (-2.01%)▼ | |
25.43 -0.51 (-1.97%)▼ | |
25.56 -0.43 (-1.65%)▼ | |
80.80 -1.04 (-1.27%)▼ | |
11.49 -0.15 (-1.29%)▼ | |
17.70 -0.18 (-1.01%)▼ |
Ponni Sugars (Erode) Latest News
Ponni Sugars (Erode) Share Price FAQs
Please be aware that Ponni Sugars (Erode) stock prices are subject to continuous fluctuations due to various factors.
Invest in Ponni Sugars (Erode)
Popular Stocks | |||||||||
47.19 -0.79 (-1.65%)▼ | |||||||||
118.00 -2.90 (-2.40%)▼ | |||||||||
339.15 -4.85 (-1.41%)▼ | |||||||||
2,108.40 -26.20 (-1.23%)▼ | |||||||||
131.71 -2.88 (-2.14%)▼ | |||||||||
324.90 -6.40 (-1.93%)▼ | |||||||||
185.70 -2.57 (-1.37%)▼ | |||||||||
275.80 -5.55 (-1.97%)▼ | |||||||||
411.90 -0.90 (-0.22%)▼ | |||||||||
360.20 -3.00 (-0.83%)▼ | |||||||||
Top Gainers | |||||||||
1,188.10 +20.90 (+1.79%)▲ | |||||||||
2,431.60 +17.70 (+0.73%)▲ | |||||||||
944.85 +4.90 (+0.52%)▲ | |||||||||
344.80 +1.45 (+0.42%)▲ | |||||||||
1,385.50 +4.90 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
944.70 -24.75 (-2.55%)▼ | |||||||||
420.60 -9.55 (-2.22%)▼ | |||||||||
1,681.00 -37.30 (-2.17%)▼ | |||||||||
4,844.50 -97.00 (-1.96%)▼ | |||||||||
7,000.00 -133.00 (-1.86%)▼ | |||||||||
Open Demat Account