Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Paradeep Parivahan Share Price

155.2
-5.55 (-3.45%)
PPARIVAH • 19 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Paradeep Parivahan Stock Performance

1W Return-3.84
1Y Return0.00
Today's Low155
Prev. Close160.75
Mkt Cap (Cr.)247.05
1M Return-1.15
3Y Return0.00
52-Week High182
Open158.70
PE Ratio10.22
6M Return19.11
Today's High159
52-Week Low74.48
Face Value10

Paradeep Parivahan Company background

Founded in: 2000
Managing director: Khalid Khan
Paradeep Parivahan Limited was incorporated as Paradeep Parivahan Private Limited dated November 17, 2000 issued by Registrar of Companies, Odisha. Subsequently, Company was converted into a Public Limited and the name of the Company was changed to Paradeep Parivahan Limited w.e.f. June 03, 2024 issued by Central Processing Centre.Company set up operations with the main objective to deliver topnotch services to customers, specializing in cargo handling, port operations, intraport transportation, as well as handling and transportation of port import cargo. Additionally, it excel in inplant shifting of bulk raw materials and hazardous cargo, railway siding operations, crusher operations, special attention cargo handling, earthwork, and more. The Company is located within Paradip Port and specializes primarily in logistics. The Company established itself as excavators, cargo handlers, service providers, and importers and exporters of bulk cargo within ports. It boast a significant fleet of the own equipment, including Volvo V loaders introduced as early as 1989 in Paradip. At that time, the logistics sector in the city became sluggish due to limited capacity. However, by 2000, the capacity had increased tenfold. Later on. the Company introduced advanced tools and mechanisms in Paradip Port to enhance productivity significantly, which directly translated into cost savings for importers and exporters, through the specialized equipment and expertise. As the operations expanded, the Company seized opportunities such as partnering with IFFCO, a major player in market, for heavy machinery services and raw material processing within their plant.As the operations expanded, Company seized opportunities such as partnering with IFFCO, in the market, for heavy machinery services and raw material processing within their plant in FY25.The Company issued 45,78,000 equity shares of face value of Rs 10 each through fresh issue by raising Rs 44.86 Cr in March, 2025.

Paradeep Parivahan Share Price Today


As of 20 Jan 2026, Paradeep Parivahan share price is ₹155.2. The stock opened at ₹158.7 and had closed at ₹160.8 the previous day. During today’s trading session, Paradeep Parivahan share price moved between ₹155.00 and ₹159.00, with an average price for the day of ₹157.00. Over the last 52 weeks, the stock has recorded a low of ₹74.48 and a high of ₹182.00. In terms of performance, Paradeep Parivahan share price has increased by 19.1% over the past six months and has increased by 95.28% over the last year.
Read More
View details of Market Depth

Paradeep Parivahan Fundamental

Market Cap (in crs)

247.05

Face Value

10

Turnover (in lacs)

40.97

Key Metrics

Qtr Change %
11.5
Dividend yield 1yr %
0

Paradeep Parivahan Shareholding Pattern

Promoter
66%
Foreign Institutions
0.6%
Domestic Institutions
3.4%
Public
30%

Paradeep Parivahan Technical Analysis

Moving Averages Analysis
155.2
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
159.30
Day EMA10
160.00
Day EMA12
160.10
Day EMA20
159.90
Day EMA26
159.60
Day EMA50
157.10
Day EMA100
148.90
Day EMA200
130.90
Delivery & Volume
Loading chart...

Day

86.40%

Week

78.40%

Month

78.20%

Delivery & Volume

156.40
Pivot
Resistance
First Resistance
157.80
Second Resistance
160.40
Third Resistance
161.80
Support
First Support
153.80
Second support
152.40
Third Support
149.80
Relative Strength Index
44.26
Money Flow Index
44.60
MACD
0.49
MACD Signal
0.96
Average True Range
6.95
Average Directional Index
12.22
Rate of Change (21)
3.02
Rate of Change (125)
17.58
Compare

Paradeep Parivahan Latest News

17 JAN 2026 | Saturday
13 JAN 2026 | Tuesday
11 JAN 2026 | Sunday

Please be aware that Paradeep Parivahan stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account