Ashwini Container Movers Share Price

Ashwini Container Movers Share Price

212.95
+4.95 (2.38%)
22 Jul, 2026 • 10:39 AM
NSE: ASHWINI | Logistics | Small Cap

Ashwini Container Movers Share Price Today


As of 22 Jul 2026, Ashwini Container Movers share price is ₹213. The stock opened at ₹219.9 and had closed at ₹208 the previous day. During today’s trading session, Ashwini Container Movers share price moved between ₹211.00 and ₹219.90, with an average price for the day of ₹215.45. Over the last 52 weeks, the stock has recorded a low of ₹120.00 and a high of ₹219.90. In terms of performance, Ashwini Container Movers share price has increased by 47.8% over the past six months and has declined by 0% over the last year.

Ashwini Container Movers Stock Performance

1W Return6.32%
1M Return29.45%
6M Return47.78%
1Y Return0.00%
3Y Return0.00%
Today's High₹219.9
Today's Low₹211
52-Week High₹219.9
52-Week Low₹120
Prev. Close₹208.00
Open₹219.90
Face Value₹10
Mkt Cap (Cr.)₹312
PE Ratio27.26

Ashwini Container Movers Share Price Chart

Ashwini Container Movers Company background

Founded in: 2012
Ashwini Container Movers Limited was incorporated on April 12, 2012, under the name of Ashwini Container Movers Private Limited, as a Private Limited Company with the Registrar of Companies, Mumbai. Thereafter, the status of the Company was converted from Private Limited to Public Limited and the name was changed from Ashwini Container Movers Private Limited to Ashwini Container Movers Limited vide fresh Certificate of Incorporation dated August 7, 2024 issued by the Registrar of Companies, Central Processing Centre.Ashwini Container Movers Limited is a commercial transportation provider engaged in transportation of cargo across various regions in India, with a significant portion of its operations concentrated in the states of Maharashtra and Gujarat. Company is engaged in providing surface transportation of goods in containerized trucks. It mainly serve B2B customers which require transporting bulk quantities of their goods from one place to another within India specifically from Factory of the clients to port or vice versa. In 2023, the Company expanded its fleet to more than 200, improving the capacity and service offerings. It further increased the size of the fleet to over 250 to meet growing demand and optimize operations.Company primarily focusses in Full Container Load (FCL) transportation, providing reefer and non operating reefer containers (dry container) and also engaged in Less Container Load (LCL) and Over Dimension Cargo (ODC). FCL involves dedicating an entire truck to a single shipment, making it ideal for businesses transporting large quantities of goods or requiring exclusive truck use for secure and efficient delivery. On the other hand, LCL consolidates shipments from multiple customers into a single truck, where each shipment occupies a portion of the trucks capacity.Company launched the IPO of 50,00,000 equity shares of Rs 10 each by raising funds aggregating to Rs 71 crores through fresh issue on December 16, 2025.
Read More

Ashwini Container Movers Fundamental

Market Cap (in crs)

312.00

Face Value

10

Turnover (in lacs)

21.30

Key Metrics

Qtr Change %
45.5
Dividend yield 1yr %
0

Ashwini Container Movers Technical Analysis

Moving Averages Analysis
212.95
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
0
5 EMA
202.50
10 EMA
196.90
12 EMA
194.80
20 EMA
186.80
26 EMA
182.00
50 EMA
169.70
100 EMA
157.90
EMA EMA
Delivery & Volume
Loading chart...

Day

70.80%

Week

63.10%

Month

51.10%

Delivery & Volume

209.67
Pivot
Resistance
First Resistance
213.33
Second Resistance
218.67
Third Resistance
222.33
Support
First Support
204.33
Second support
200.67
Third Support
195.33
Relative Strength Index
71.08
Money Flow Index
84.23
MACD
12.79
MACD Signal
11.68
Average True Range
7.81
Average Directional Index
42.21
Rate of Change (21)
51.55
Rate of Change (125)
44.04
Compare

Ashwini Container Movers Shareholding Pattern

Promoter
66.7%
Foreign Institutions
2.6%
Domestic Institutions
6.6%
Public
24.2%

Ashwini Container Movers share price in the past 1-year return was 0. The Ashwini Container Movers share hit a 1-year low of Rs. 120 and a 1-year high of Rs. 219.9.

The market cap of Ashwini Container Movers is Rs. 312 Cr. as of 22/7/2026.

The PE ratios of Ashwini Container Movers is 27.26 as of 22/7/2026.

The PB ratios of Ashwini Container Movers is 3.39 as of 22/7/2026

You can easily buy Ashwini Container Movers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashwini Container Movers share price is ₹219.9 and ₹120 as of 22/7/2026.

Please be aware that Ashwini Container Movers stock prices are subject to continuous fluctuations due to various factors.