Stock Overview
Ashwini Container Movers Share Price

Ashwini Container Movers Share Price

156.95
-5.15 (-3.18%)
21 Oct, 2026 • 03:30 PM
NSE: ASHWINI | Logistics | Small Cap

Ashwini Container Movers Share Price Today


As of 21 Oct 2026, Ashwini Container Movers share price is ₹157. The stock opened at ₹159 and had closed at ₹162.1 the previous day. During today’s trading session, Ashwini Container Movers share price moved between ₹155.50 and ₹159.00, with an average price for the day of ₹157.25. Over the last 52 weeks, the stock has recorded a low of ₹120.00 and a high of ₹219.90. In terms of performance, Ashwini Container Movers share price has increased by 10.6% over the past six months and has declined by 0% over the last year.

Ashwini Container Movers Stock Performance

1W Return
-9.28%
1M Return
-3.62%
6M Return
7.21%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹159
Today's Low
₹155.5
52-Week High
₹219.9
52-Week Low
₹120
Prev. Close
₹162.10
Open
₹159.00
Face Value
₹10
Mkt Cap (Cr.)
₹235
PE Ratio
16.75

Ashwini Container Movers Share Price Chart

Ashwini Container Movers Company background

Founded in: 2012

Ashwini Container Movers Limited was incorporated on April 12, 2012, under the name of Ashwini Container Movers Private Limited, as a Private Limited Company with the Registrar of Companies, Mumbai. Thereafter, the status of the Company was converted from Private Limited to Public Limited and the name was changed from Ashwini Container Movers Private Limited to Ashwini Container Movers Limited

Ashwini Container Movers Fundamental

Market Cap (in crs)

235.43

Face Value

10

Turnover (in lacs)

6.28

Key Metrics

Qtr Change %
-24
Dividend yield 1yr %
0

Ashwini Container Movers Technical Analysis

Moving Averages Analysis
156.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
162.20
10 EMA
163.00
12 EMA
163.30
20 EMA
165.00
26 EMA
166.50
50 EMA
170.60
100 EMA
169.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

68.60%

Month

74.00%

157.15
Pivot
Resistance
First Resistance
158.80
Second Resistance
160.65
Third Resistance
162.30
Support
First Support
155.30
Second support
153.65
Third Support
151.80
Relative Strength Index
40.29
Money Flow Index
65.54
MACD
-3.22
MACD Signal
-3.88
Average True Range
5.87
Average Directional Index
25.37
Rate of Change (21)
-6.30
Rate of Change (125)
13.53
Compare

Ashwini Container Movers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.7%
Foreign Institutions
5.6%
Domestic Institutions
6%
Public
21.7%

Ashwini Container Movers share price in the past 1-year return was 0. The Ashwini Container Movers share hit a 1-year low of Rs. 120 and a 1-year high of Rs. 219.9.

The market cap of Ashwini Container Movers is Rs. 235.43 Cr. as of 21/10/2026.

The PE ratios of Ashwini Container Movers is 16.75 as of 21/10/2026.

The PB ratios of Ashwini Container Movers is 2.55 as of 21/10/2026

You can easily buy Ashwini Container Movers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashwini Container Movers share price is ₹219.9 and ₹120 as of 21/10/2026.

Please be aware that Ashwini Container Movers stock prices are subject to continuous fluctuations due to various factors.