Committed Cargo Care Share Price

Committed Cargo Care Share Price

343
+14.40 (4.38%)
21 Jul, 2026 • 12:00 AM
NSE: COMMITTED | Logistics | Small Cap

Committed Cargo Care Share Price Today


As of 22 Jul 2026, Committed Cargo Care share price is ₹343. The stock opened at ₹343 and had closed at ₹328.6 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹343.00 and ₹343.00, with an average price for the day of ₹343.00. Over the last 52 weeks, the stock has recorded a low of ₹174.25 and a high of ₹343.00. In terms of performance, Committed Cargo Care share price has increased by 87.1% over the past six months and has declined by 0% over the last year.

Committed Cargo Care Stock Performance

1W Return3.94%
1M Return11.00%
6M Return80.86%
1Y Return49.13%
3Y Return0.00%
Today's High₹343
Today's Low₹343
52-Week High₹343
52-Week Low₹174.25
Prev. Close₹328.60
Open₹343.00
Face Value₹10
Mkt Cap (Cr.)₹397
PE Ratio30.09

Committed Cargo Care Share Price Chart

Committed Cargo Care Company background

Founded in: 1998
Committed Cargo Care Limited was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited dated January 17, 2018. Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated logistics services such as cargo management solutions, order management, international freight management, customs and crossborder movement, heavy and overdimensional cargo movement etc. The Company offers customized service packages without dimensional and weight restrictions. Whether inbound/ outbound logistics requirements or fixed schedule requirements, it offer a single source design, management, implementation and monitoring of the entire supply chain. It specialize in handling Air Freight Cargo ranging from small package to any big lot or overweight / over dimensional cargo, including complete doortodoor delivery logistics. Company is an IATA licensed air cargo agent and we provide best air freight rates for both air export and import shipments from and to India. It provides round the clock sailings from any point of location, anytime to anywhere throughout the world whether it is Door to Door, Door to Port or Port to Port. It also undertake Custom Documentation, Carting / Receiving Goods and Examination of Shipment.In 2004, the Company opened their office in Mumbai, 2005 in Jaipur, 2011 in Panipat and at Ludhiana in 2011.The Company acquired 100% shares of Committed Worldwide Express Private Limited and it became the wholly owned subsidiary of the Company on April 1, 2017.In October 2023, the Company came up with an IPO of 32,40,000 Equity Shares by raising Rs 24.94 Crore.New offices at Goa, New Delhi, Ahmedabad, Bengaluru, Pune, Hyderabad, and Chennai started for business of cargo in 202425. Further, the company has initiated steps towards technological integration and digitization. The company has tied up with an IT company to set up a subsidiary Company for taking up technology initiatives relating to Logistics Industry.
Read More

Committed Cargo Care Fundamental

Market Cap (in crs)

397.01

Face Value

10

Turnover (in lacs)

5.49

Key Metrics

Qtr Change %
New 52W High today
34.6
Dividend yield 1yr %
Low in industry
0.1

Committed Cargo Care Technical Analysis

Moving Averages Analysis
343
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
332.70
10 EMA
329.70
12 EMA
328.00
20 EMA
320.40
26 EMA
315.00
50 EMA
297.30
100 EMA
273.60
200 EMA
244.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

76.90%

Month

86.50%

Delivery & Volume

343.00
Pivot
Resistance
First Resistance
343
Second Resistance
343
Third Resistance
343
Support
First Support
343
Second support
343
Third Support
343
Relative Strength Index
65.15
Money Flow Index
74.18
MACD
13.02
MACD Signal
13.75
Average True Range
13.16
Average Directional Index
12.52
Rate of Change (21)
33.41
Rate of Change (125)
52.44
Compare

Committed Cargo Care Shareholding Pattern

Promoter
64.1%
Foreign Institutions
7.6%
Public
28.4%

Committed Cargo Care Latest News

06 OCT 2023

Committed Cargo Care share price in the past 1-year return was 49.13. The Committed Cargo Care share hit a 1-year low of Rs. 174.25 and a 1-year high of Rs. 343.

The market cap of Committed Cargo Care is Rs. 397.01 Cr. as of 21/7/2026.

The PE ratios of Committed Cargo Care is 30.09 as of 21/7/2026.

The PB ratios of Committed Cargo Care is 4.72 as of 21/7/2026

You can easily buy Committed Cargo Care shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Committed Cargo Care share price is ₹343 and ₹174.25 as of 21/7/2026.

Please be aware that Committed Cargo Care stock prices are subject to continuous fluctuations due to various factors.