Stock Overview
Committed Cargo Care Share Price

Committed Cargo Care Share Price

301
-9.40 (-3.03%)
19 Oct, 2026 • 12:00 AM
NSE: COMMITTED | Logistics | Small Cap

Committed Cargo Care Annualised Returns

1 Year - 50.48% Increase
3 Years - 55.21% Increase

Committed Cargo Care Share Price Today


As of 21 Oct 2026, Committed Cargo Care share price is ₹301. The stock opened at ₹301 and had closed at ₹310.4 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹301.00 and ₹301.05, with an average price for the day of ₹301.02. Over the last 52 weeks, the stock has recorded a low of ₹174.25 and a high of ₹362.00. In terms of performance, Committed Cargo Care share price has increased by 15.9% over the past six months and has increased by 50.48% over the last year.

Committed Cargo Care Stock Performance

1W Return
-5.94%
1M Return
-8.75%
6M Return
18.09%
1Y Return
22.36%
3Y Return
263.53%
Today's High
₹301.05
Today's Low
₹301
52-Week High
₹362
52-Week Low
₹174.25
Prev. Close
₹310.40
Open
₹301.05
Face Value
₹10
Mkt Cap (Cr.)
₹491
PE Ratio
37.21

Committed Cargo Care Share Price Chart

Committed Cargo Care Company background

Founded in: 1998

Committed Cargo Care Limited was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited dated January 17, 2018. Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated

Committed Cargo Care SIP Returns Calculator
Committed Cargo Care SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,60,353 in 3 years with a gain of ₹2,80,353 (+155.75%)
Committed Cargo Care Fundamental

Market Cap (in crs)

490.92

Face Value

10

Turnover (in lacs)

4.82

Key Metrics

Qtr Change %
72.74% Gain from 52W Low
-8.4
Dividend yield 1yr %
0

Committed Cargo Care Technical Analysis

Moving Averages Analysis
301
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
310.20
10 EMA
315.90
12 EMA
317.90
20 EMA
323.80
26 EMA
326.30
50 EMA
325.90
100 EMA
309.40
200 EMA
277.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

57.60%

Month

%

301.02
Pivot
Resistance
First Resistance
301.03
Second Resistance
301.07
Third Resistance
301.08
Support
First Support
300.98
Second support
300.97
Third Support
300.93
Relative Strength Index
35.73
Money Flow Index
49.39
MACD
-8.38
MACD Signal
-5.63
Average True Range
14.23
Average Directional Index
28.57
Rate of Change (21)
-8.91
Rate of Change (125)
43.33
Compare

Committed Cargo Care Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.3%
Foreign Institutions
9.4%
Public
33.2%
Committed Cargo Care Latest News
06 OCT 2023

Committed Cargo Care Ltd share price in the past 1-year return was 22.35. The Committed Cargo Care Ltd share hit a 1-year low of Rs. 174.25 and a 1-year high of Rs. 362.

The market cap of Committed Cargo Care Ltd is Rs. 490.92 Cr. as of 19/10/2026.

The PE ratios of Committed Cargo Care Ltd is 37.21 as of 19/10/2026.

The PB ratios of Committed Cargo Care Ltd is 4.01 as of 19/10/2026

You can easily buy Committed Cargo Care Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Committed Cargo Care Ltd share price is ₹362 and ₹174.25 as of 19/10/2026.

Please be aware that Committed Cargo Care Ltd stock prices are subject to continuous fluctuations due to various factors.