Stock Overview
Committed Cargo Care Share Price

Committed Cargo Care Share Price

345
-4.00 (-1.15%)
03 Sep, 2026 • 12:00 AM
NSE: COMMITTED | Logistics | Small Cap

Committed Cargo Care Share Price Today


As of 7 Sep 2026, Committed Cargo Care share price is ₹345. The stock opened at ₹326.2 and had closed at ₹349 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹326.15 and ₹345.60, with an average price for the day of ₹335.88. Over the last 52 weeks, the stock has recorded a low of ₹174.25 and a high of ₹357.00. In terms of performance, Committed Cargo Care share price has increased by 66% over the past six months and has declined by 0% over the last year.

Committed Cargo Care Stock Performance

1W Return
-2.04%
1M Return
1.47%
6M Return
72.93%
1Y Return
33.26%
3Y Return
0.00%
Today's High
₹345.6
Today's Low
₹326.15
52-Week High
₹357
52-Week Low
₹174.25
Prev. Close
₹349.00
Open
₹326.15
Face Value
₹10
Mkt Cap (Cr.)
₹403
PE Ratio
30.50

Committed Cargo Care Share Price Chart

Committed Cargo Care Company background

Founded in: 1998
Committed Cargo Care Limited was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited dated January 17, 2018. Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated logistics services such as cargo management solutions, order management, international freight management, customs and crossborder movement, heavy and overdimensional cargo movement etc. The Company offers customized service packages without dimensional and weight restrictions. Whether inbound/ outbound logistics requirements or fixed schedule requirements, it offer a single source design, management, implementation and monitoring of the entire supply chain. It specialize in handling Air Freight Cargo ranging from small package to any big lot or overweight / over dimensional cargo, including complete doortodoor delivery logistics. Company is an IATA licensed air cargo agent and we provide best air freight rates for both air export and import shipments from and to India. It provides round the clock sailings from any point of location, anytime to anywhere throughout the world whether it is Door to Door, Door to Port or Port to Port. It also undertake Custom Documentation, Carting / Receiving Goods and Examination of Shipment.In 2004, the Company opened their office in Mumbai, 2005 in Jaipur, 2011 in Panipat and at Ludhiana in 2011.The Company acquired 100% shares of Committed Worldwide Express Private Limited and it became the wholly owned subsidiary of the Company on April 1, 2017.In October 2023, the Company came up with an IPO of 32,40,000 Equity Shares by raising Rs 24.94 Crore.New offices at Goa, New Delhi, Ahmedabad, Bengaluru, Pune, Hyderabad, and Chennai started for business of cargo in 202425. Further, the company has initiated steps towards technological integration and digitization. The company has tied up with an IT company to set up a subsidiary Company for taking up technology initiatives relating to Logistics Industry.
Committed Cargo Care Fundamental

Market Cap (in crs)

402.60

Face Value

10

Turnover (in lacs)

35.88

Key Metrics

Qtr Change %
Near 52W High of ₹357.00
29.8
Dividend yield 1yr %
Low in industry
0.1

Committed Cargo Care Technical Analysis

Moving Averages Analysis
345
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
346.00
10 EMA
345.60
12 EMA
345.40
20 EMA
343.80
26 EMA
341.80
50 EMA
329.50
100 EMA
304.20
200 EMA
269.00

Delivery & Volume

Loading chart...

Day

76.90%

Week

88.90%

Month

98.30%

338.92
Pivot
Resistance
First Resistance
351.68
Second Resistance
358.37
Third Resistance
371.13
Support
First Support
332.23
Second support
319.47
Third Support
312.78
Relative Strength Index
52.18
Money Flow Index
45.33
MACD
3.66
MACD Signal
4.77
Average True Range
11.42
Average Directional Index
29.47
Rate of Change (21)
-1.43
Rate of Change (125)
76.47
Compare

Committed Cargo Care Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.1%
Foreign Institutions
7.6%
Public
28.4%
Committed Cargo Care Latest News
06 OCT 2023

Committed Cargo Care Ltd share price in the past 1-year return was 33.25. The Committed Cargo Care Ltd share hit a 1-year low of Rs. 174.25 and a 1-year high of Rs. 357.

The market cap of Committed Cargo Care Ltd is Rs. 402.6 Cr. as of 3/9/2026.

The PE ratios of Committed Cargo Care Ltd is 30.5 as of 3/9/2026.

The PB ratios of Committed Cargo Care Ltd is 4.74 as of 3/9/2026

You can easily buy Committed Cargo Care Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Committed Cargo Care Ltd share price is ₹357 and ₹174.25 as of 3/9/2026.

Please be aware that Committed Cargo Care Ltd stock prices are subject to continuous fluctuations due to various factors.