Stock Overview
Committed Cargo Care Share Price

Committed Cargo Care Share Price

309.95
-13.85 (-4.28%)
07 Oct, 2026 • 03:30 PM
NSE: COMMITTED | Logistics | Small Cap

Committed Cargo Care Share Price Today


As of 8 Oct 2026, Committed Cargo Care share price is ₹310. The stock opened at ₹300 and had closed at ₹323.8 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹300.05 and ₹313.70, with an average price for the day of ₹306.88. Over the last 52 weeks, the stock has recorded a low of ₹174.25 and a high of ₹362.00. In terms of performance, Committed Cargo Care share price has increased by 28% over the past six months and has declined by 0% over the last year.

Committed Cargo Care Stock Performance

1W Return
-4.28%
1M Return
-10.16%
6M Return
24.83%
1Y Return
30.23%
3Y Return
0.00%
Today's High
₹313.7
Today's Low
₹300.05
52-Week High
₹362
52-Week Low
₹174.25
Prev. Close
₹323.80
Open
₹300.05
Face Value
₹10
Mkt Cap (Cr.)
₹506
PE Ratio
38.31

Committed Cargo Care Share Price Chart

Committed Cargo Care Company background

Founded in: 1998

Committed Cargo Care Limited was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited dated January 17, 2018. Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated

Committed Cargo Care Fundamental

Market Cap (in crs)

505.52

Face Value

10

Turnover (in lacs)

27.28

Key Metrics

Qtr Change %
77.88% Gain from 52W Low
-7.9
Dividend yield 1yr %
0

Committed Cargo Care Technical Analysis

Moving Averages Analysis
309.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
318.60
10 EMA
324.30
12 EMA
326.10
20 EMA
330.80
26 EMA
332.30
50 EMA
328.70
100 EMA
309.30
200 EMA
275.70

Delivery & Volume

Loading chart...

Day

54.50%

Week

54.50%

Month

%

307.90
Pivot
Resistance
First Resistance
315.75
Second Resistance
321.55
Third Resistance
329.40
Support
First Support
302.10
Second support
294.25
Third Support
288.45
Relative Strength Index
36.78
Money Flow Index
67.32
MACD
-6.18
MACD Signal
-2.88
Average True Range
13.59
Average Directional Index
26.29
Rate of Change (21)
-10.68
Rate of Change (125)
53.67
Compare

Committed Cargo Care Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.1%
Foreign Institutions
7.6%
Public
28.4%
Committed Cargo Care Latest News
06 OCT 2023

Committed Cargo Care Ltd share price in the past 1-year return was 30.23. The Committed Cargo Care Ltd share hit a 1-year low of Rs. 174.25 and a 1-year high of Rs. 362.

The market cap of Committed Cargo Care Ltd is Rs. 505.52 Cr. as of 7/10/2026.

The PE ratios of Committed Cargo Care Ltd is 38.31 as of 7/10/2026.

The PB ratios of Committed Cargo Care Ltd is 4.13 as of 7/10/2026

You can easily buy Committed Cargo Care Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Committed Cargo Care Ltd share price is ₹362 and ₹174.25 as of 7/10/2026.

Please be aware that Committed Cargo Care Ltd stock prices are subject to continuous fluctuations due to various factors.