Paradeep Parivahan  Share Price

Paradeep Parivahan Share Price

157.95
+0.05 (0.03%)
BSE: 544383 | Logistics | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Paradeep Parivahan Share Price Today


As of 6 Jun 2026, Paradeep Parivahan share price is ₹158. The stock opened at ₹159.2 and had closed at ₹157.9 the previous day. During today’s trading session, Paradeep Parivahan share price moved between ₹157.95 and ₹159.20, with an average price for the day of ₹158.57. Over the last 52 weeks, the stock has recorded a low of ₹107.80 and a high of ₹184.75. In terms of performance, Paradeep Parivahan share price has increased by 2.6% over the past six months and has declined by 0% over the last year.

Paradeep Parivahan Stock Performance

1W Return0.86
1Y Return36.63
Today's Low157.95
Prev. Close157.90
Mkt Cap (Cr.)251.42
1M Return0.89
3Y Return0.00
52-Week High184.75
Open159.15
PE Ratio8.17
6M Return2.56
Today's High159.2
52-Week Low107.8
Face Value10

Paradeep Parivahan Share Price Chart

Paradeep Parivahan Company background

Founded in: 2000
Managing director: Khalid Khan
Paradeep Parivahan Limited was incorporated as Paradeep Parivahan Private Limited dated November 17, 2000 issued by Registrar of Companies, Odisha. Subsequently, Company was converted into a Public Limited and the name of the Company was changed to Paradeep Parivahan Limited w.e.f. June 03, 2024 issued by Central Processing Centre.Company set up operations with the main objective to deliver topnotch services to customers, specializing in cargo handling, port operations, intraport transportation, as well as handling and transportation of port import cargo. Additionally, it excel in inplant shifting of bulk raw materials and hazardous cargo, railway siding operations, crusher operations, special attention cargo handling, earthwork, and more. The Company is located within Paradip Port and specializes primarily in logistics. The Company established itself as excavators, cargo handlers, service providers, and importers and exporters of bulk cargo within ports. It boast a significant fleet of the own equipment, including Volvo V loaders introduced as early as 1989 in Paradip. At that time, the logistics sector in the city became sluggish due to limited capacity. However, by 2000, the capacity had increased tenfold. Later on. the Company introduced advanced tools and mechanisms in Paradip Port to enhance productivity significantly, which directly translated into cost savings for importers and exporters, through the specialized equipment and expertise. As the operations expanded, the Company seized opportunities such as partnering with IFFCO, a major player in market, for heavy machinery services and raw material processing within their plant.As the operations expanded, Company seized opportunities such as partnering with IFFCO, in the market, for heavy machinery services and raw material processing within their plant in FY25.The Company issued 45,78,000 equity shares of face value of Rs 10 each through fresh issue by raising Rs 44.86 Cr in March, 2025.
Read More

Paradeep Parivahan Fundamental

Market Cap (in crs)

251.42

Face Value

10

Turnover (in lacs)

7.58

Key Metrics

Qtr Change %
46.52% Gain from 52W Low
1.2
Dividend yield 1yr %
0

Paradeep Parivahan Technical Analysis

Moving Averages Analysis
157.95
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
157.50
10 EMA
157.80
12 EMA
157.80
20 EMA
157.40
26 EMA
156.90
50 EMA
156.00
100 EMA
155.00
200 EMA
146.40
Delivery & Volume
Loading chart...

Day

75.00%

Week

75.40%

Month

79.20%

Delivery & Volume

158.37
Pivot
Resistance
First Resistance
158.78
Second Resistance
159.62
Third Resistance
160.03
Support
First Support
157.53
Second support
157.12
Third Support
156.28
Relative Strength Index
51.87
Money Flow Index
32.39
MACD
0.95
MACD Signal
1.48
Average True Range
7.35
Average Directional Index
17.13
Rate of Change (21)
-0.54
Rate of Change (125)
-5.62
Compare

Paradeep Parivahan Shareholding Pattern

Promoter
66%
Foreign Institutions
0.4%
Domestic Institutions
2.3%
Public
31.4%

Paradeep Parivahan Latest News

26 MAY 2026
22 MAY 2026
22 MAY 2026

You can easily buy Paradeep Parivahan shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paradeep Parivahan share price is ₹184.75 and ₹107.8 as of 5/6/2026.

Please be aware that Paradeep Parivahan stock prices are subject to continuous fluctuations due to various factors.