Stock Overview
Iware Supplychain Services Share Price

Iware Supplychain Services Share Price

370.35
+13.40 (3.75%)
19 Oct, 2026 • 03:30 PM
NSE: IWARE | Logistics | Small Cap

Iware Supplychain Services Share Price Today


As of 20 Oct 2026, Iware Supplychain Services share price is ₹370.4. The stock opened at ₹363.3 and had closed at ₹357 the previous day. During today’s trading session, Iware Supplychain Services share price moved between ₹359.00 and ₹374.75, with an average price for the day of ₹366.88. Over the last 52 weeks, the stock has recorded a low of ₹140.10 and a high of ₹539.40. In terms of performance, Iware Supplychain Services share price has increased by 38.9% over the past six months and has declined by 0% over the last year.

Iware Supplychain Services Stock Performance

1W Return
5.20%
1M Return
-5.18%
6M Return
38.94%
1Y Return
166.44%
3Y Return
0.00%
Today's High
₹374.75
Today's Low
₹359
52-Week High
₹539.4
52-Week Low
₹140.1
Prev. Close
₹356.95
Open
₹363.30
Face Value
₹10
Mkt Cap (Cr.)
₹426
PE Ratio
28.29

Iware Supplychain Services Share Price Chart

Iware Supplychain Services Company background

Founded in: 2018

Iware Supplychain Services Limited was originally incorporated as a Private Limited Company dated January 17, 2018 with the Central Registration Centre and changed the status into a Public Limited Company dated November 27, 2024 with certificate obtained from the Central Processing Centre. Iware Supplychain Services Limited is an integrated pan India logistics company primarily operating in five

Iware Supplychain Services Fundamental

Market Cap (in crs)

426.15

Face Value

10

Turnover (in lacs)

66.66

Key Metrics

Qtr Change %
31.34% Fall from 52W High
-30.2
Dividend yield 1yr %
Low in industry
0.3

Iware Supplychain Services Technical Analysis

Moving Averages Analysis
370.35
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
358.40
10 EMA
360.70
12 EMA
363.00
20 EMA
373.80
26 EMA
381.30
50 EMA
398.00
100 EMA
390.40
200 EMA
339.00

Delivery & Volume

Loading chart...

Day

96.70%

Week

88.30%

Month

86.20%

368.03
Pivot
Resistance
First Resistance
377.07
Second Resistance
383.78
Third Resistance
392.82
Support
First Support
361.32
Second support
352.28
Third Support
345.57
Relative Strength Index
43.88
Money Flow Index
28.04
MACD
-18.31
MACD Signal
-19.69
Average True Range
16.09
Average Directional Index
27.94
Rate of Change (21)
-9.62
Rate of Change (125)
38.94
Compare

Iware Supplychain Services Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.8%
Domestic Institutions
1.3%
Public
35.9%
Iware Supplychain Services Latest News
06 MAY 2025

Iware Supplychain Services share price in the past 1-year return was 166.43. The Iware Supplychain Services share hit a 1-year low of Rs. 140.1 and a 1-year high of Rs. 539.4.

The market cap of Iware Supplychain Services is Rs. 426.15 Cr. as of 19/10/2026.

The PE ratios of Iware Supplychain Services is 28.29 as of 19/10/2026.

The PB ratios of Iware Supplychain Services is 5.61 as of 19/10/2026

You can easily buy Iware Supplychain Services shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Iware Supplychain Services share price is ₹539.4 and ₹140.1 as of 19/10/2026.

Please be aware that Iware Supplychain Services stock prices are subject to continuous fluctuations due to various factors.