Stock Overview
Iware Supplychain Services Share Price

Iware Supplychain Services Share Price

462.25
+22.00 (5.00%)
03 Sep, 2026 • 03:30 PM
NSE: IWARE | Logistics | Small Cap

Iware Supplychain Services Share Price Today


As of 3 Sep 2026, Iware Supplychain Services share price is ₹462.2. The stock opened at ₹448 and had closed at ₹440.2 the previous day. During today’s trading session, Iware Supplychain Services share price moved between ₹447.95 and ₹462.25, with an average price for the day of ₹455.10. Over the last 52 weeks, the stock has recorded a low of ₹119.05 and a high of ₹539.40. In terms of performance, Iware Supplychain Services share price has increased by 78% over the past six months and has declined by 0% over the last year.

Iware Supplychain Services Stock Performance

1W Return3.88%
1M Return-4.10%
6M Return77.99%
1Y Return269.65%
3Y Return0.00%
Today's High₹462.25
Today's Low₹447.95
52-Week High₹539.4
52-Week Low₹119.05
Prev. Close₹440.25
Open₹447.95
Face Value₹10
Mkt Cap (Cr.)₹532
PE Ratio35.31

Iware Supplychain Services Share Price Chart

Iware Supplychain Services Company background

Founded in: 2018
Iware Supplychain Services Limited was originally incorporated as a Private Limited Company dated January 17, 2018 with the Central Registration Centre and changed the status into a Public Limited Company dated November 27, 2024 with certificate obtained from the Central Processing Centre. Iware Supplychain Services Limited is an integrated pan India logistics company primarily operating in five different type of services (i) Warehousing (including thirdparty logistics (3PL) and Carrying Forwarding Agent), (ii) Transportation (Including Carrying Forwarding Agent) (iii) Rake Handling Services and (iv) Business Auxiliary Services (v) Rental Income. operate through the network of various business offices situated in the state of Gujarat, West Bengal, Uttar Pradesh, Rajasthan, Punjab, Haryana and Delhi.The fleets include 47 owned vehicles, and any further requirements are outsourced either on lease from third party or from the Promoter Group Company. Company work with clients across various industries, including Fast Moving Consumer Goods (FMCG), Auto components, Sanitaryware and many more. This shows the strength of the Company handling and providing end to end logistic solutions to different industries. The technological systems that Company uses for managing the logistics operations are provided by clients to improve the service quality, consistency and increase the operating efficiency. Apart from this, the Company provide transportation services through two modes: Road Transport Own Vehicle Fleet and Rail Transport Rake Handling Services. The Company operate a fleet of 47 vehicles, each with a National Permit, enabling unrestricted movement across different regions of India. This allows for flexible and efficient goods transportation via roadways. It also facilitate rake handling services by hiring rail cargo for bulk transportation. This service includes overseeing the loading and unloading process, ensuring smooth and efficient goods movement between regions through the railway networkThe Company came up with the Initial Public Offer of 28,56,000 Equity Shares having the Face Value of Rs 10 each by raising funds aggregating to Rs 27.13 Crore in April, 2025.In 2026, the Company expanded its branch network to over 50 operational locations and the fleet strength increased to 165 vehicles, which improved the transportation services. It completed the warehouse project at Samakhiyali, Gujarat, added new warehouse capacities at Bhimsar and Gandhidham in Gujarat, Balotra in Rajasthan, and expanded its presence at Nagpur, Aurangabad and the Delhi region. The Company was appointed as the Strategic Alliance Management Operator (SAMO) for the Container Freight Station at Kandla by Central Warehousing Corporation (CWC), marking its entry into container freight station operations. The Company has undertaken its first container rake movement with CWC, completed its first rail movement of bitumen and further strengthened its rail linked warehousing and rake handling capabilities across key logistics corridor. Company acquired the business of AKT Logistics LLP, via slump sale to enhance the integrated logistics and operation capacities.

Iware Supplychain Services Fundamental

Market Cap (in crs)

531.90

Face Value

10

Turnover (in lacs)

52.70

Key Metrics

Qtr Change %
288.28% Gain from 52W Low
35
Dividend yield 1yr %
Low in industry
0.2

Iware Supplychain Services Technical Analysis

Moving Averages Analysis
462.25
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
438.30
10 EMA
440.60
12 EMA
441.80
20 EMA
445.30
26 EMA
445.40
50 EMA
432.30
100 EMA
390.90
200 EMA
319.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.40%

Month

92.00%

Delivery & Volume

440.47
Pivot
Resistance
First Resistance
449.73
Second Resistance
459.22
Third Resistance
468.48
Support
First Support
430.98
Second support
421.72
Third Support
412.23
Relative Strength Index
47.57
Money Flow Index
31.91
MACD
-3.52
MACD Signal
-1.25
Average True Range
15.68
Average Directional Index
21.40
Rate of Change (21)
-7.32
Rate of Change (125)
60.09
Compare

Iware Supplychain Services Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.1%
Domestic Institutions
0.5%
Public
25.4%

Iware Supplychain Services Latest News

06 MAY 2025

Iware Supplychain Services share price in the past 1-year return was 269.65. The Iware Supplychain Services share hit a 1-year low of Rs. 119.05 and a 1-year high of Rs. 539.4.

The market cap of Iware Supplychain Services is Rs. 531.9 Cr. as of 3/9/2026.

The PE ratios of Iware Supplychain Services is 35.31 as of 3/9/2026.

The PB ratios of Iware Supplychain Services is 7 as of 3/9/2026

You can easily buy Iware Supplychain Services shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Iware Supplychain Services share price is ₹539.4 and ₹119.05 as of 3/9/2026.

Please be aware that Iware Supplychain Services stock prices are subject to continuous fluctuations due to various factors.