Stock Overview
Iware Supplychain Services Share Price

Iware Supplychain Services Share Price

388
+0.00 (0.00%)
01 Oct, 2026 • 03:30 PM
NSE: IWARE | Logistics | Small Cap

Iware Supplychain Services Share Price Today


As of 4 Oct 2026, Iware Supplychain Services share price is ₹388. The stock opened at ₹392.2 and had closed at ₹388 the previous day. During today’s trading session, Iware Supplychain Services share price moved between ₹383.20 and ₹392.20, with an average price for the day of ₹387.70. Over the last 52 weeks, the stock has recorded a low of ₹128.00 and a high of ₹539.40. In terms of performance, Iware Supplychain Services share price has increased by 72.4% over the past six months and has declined by 0% over the last year.

Iware Supplychain Services Stock Performance

1W Return
-1.01%
1M Return
-11.87%
6M Return
79.88%
1Y Return
196.98%
3Y Return
0.00%
Today's High
₹392.2
Today's Low
₹383.2
52-Week High
₹539.4
52-Week Low
₹128
Prev. Close
₹388.00
Open
₹392.20
Face Value
₹10
Mkt Cap (Cr.)
₹446
PE Ratio
29.64

Iware Supplychain Services Share Price Chart

Iware Supplychain Services Company background

Founded in: 2018

Iware Supplychain Services Limited was originally incorporated as a Private Limited Company dated January 17, 2018 with the Central Registration Centre and changed the status into a Public Limited Company dated November 27, 2024 with certificate obtained from the Central Processing Centre. Iware Supplychain Services Limited is an integrated pan India logistics company primarily operating in five

Iware Supplychain Services Fundamental

Market Cap (in crs)

446.46

Face Value

10

Turnover (in lacs)

16.30

Key Metrics

Qtr Change %
28.07% Fall from 52W High
7.5
Dividend yield 1yr %
Low in industry
0.3

Iware Supplychain Services Technical Analysis

Moving Averages Analysis
388
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
387.40
10 EMA
393.60
12 EMA
396.70
20 EMA
407.60
26 EMA
413.50
50 EMA
420.30
100 EMA
398.50
200 EMA
336.80

Delivery & Volume

Loading chart...

Day

85.70%

Week

86.70%

Month

83.60%

387.80
Pivot
Resistance
First Resistance
392.40
Second Resistance
396.80
Third Resistance
401.40
Support
First Support
383.40
Second support
378.80
Third Support
374.40
Relative Strength Index
36.90
Money Flow Index
15.27
MACD
-16.85
MACD Signal
-14.72
Average True Range
17.21
Average Directional Index
23.72
Rate of Change (21)
-11.87
Rate of Change (125)
77.45
Compare

Iware Supplychain Services Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.1%
Domestic Institutions
0.5%
Public
25.4%
Iware Supplychain Services Latest News
06 MAY 2025

Iware Supplychain Services share price in the past 1-year return was 196.97. The Iware Supplychain Services share hit a 1-year low of Rs. 128 and a 1-year high of Rs. 539.4.

The market cap of Iware Supplychain Services is Rs. 446.46 Cr. as of 1/10/2026.

The PE ratios of Iware Supplychain Services is 29.64 as of 1/10/2026.

The PB ratios of Iware Supplychain Services is 5.88 as of 1/10/2026

You can easily buy Iware Supplychain Services shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Iware Supplychain Services share price is ₹539.4 and ₹128 as of 1/10/2026.

Please be aware that Iware Supplychain Services stock prices are subject to continuous fluctuations due to various factors.