Iware Supplychain Services Share Price

Iware Supplychain Services Share Price

382
+10.65 (2.87%)
NSE: IWARE | Logistics | Small Cap| as on 11 May, 2026 • 03:29 PM IST

Iware Supplychain Services Share Price Today


As of 12 May 2026, Iware Supplychain Services share price is ₹382. The stock opened at ₹365 and had closed at ₹371.4 the previous day. During today’s trading session, Iware Supplychain Services share price moved between ₹361.00 and ₹386.00, with an average price for the day of ₹373.50. Over the last 52 weeks, the stock has recorded a low of ₹70.05 and a high of ₹395.00. In terms of performance, Iware Supplychain Services share price has increased by 101.2% over the past six months and has declined by 0% over the last year.

Iware Supplychain Services Stock Performance

1W Return3.09
1Y Return352.34
Today's Low361
Prev. Close371.35
Mkt Cap (Cr.)409.35
1M Return66.09
3Y Return0.00
52-Week High395
Open365.00
PE Ratio51.07
6M Return91.67
Today's High386
52-Week Low70.05
Face Value10

Iware Supplychain Services Share Price Chart

Iware Supplychain Services Company background

Founded in: 2018
Managing director: Krishnakumar Jagdishprasad Tanwar
M/s Iware Supplychain Services Private Limited was originally incorporated as a Private Limited Company dated January 17, 2018 with the Registrar of Companies, Central Registration Centre. The status of the Company has been changed to a Public Limited Company in 2024 reporting the name of the Company as Iware Supplychain Services Limited via fresh Certificate of Incorporation dated November 27, 2024 issued by the ROCs, Central Registration Centre.Iware Supplychain Services Limited is an integrated pan India logistics company primarily operating in five different type of services (i) Warehousing (including thirdparty logistics (3PL) and Carrying Forwarding Agent), (ii) Transportation (Including Carrying Forwarding Agent) (iii) Rake Handling Services and (iv) Business Auxiliary Services (v) Rental Income. operate through the network of various business offices situated in the state of Gujarat, West Bengal, Uttar Pradesh, Rajasthan, Punjab, Haryana and Delhi.The fleets include 47 owned vehicles, and any further requirements are outsourced either on lease from third party or from the Promoter Group Company. Company work with clients across various industries, including Fast Moving Consumer Goods (FMCG), Auto components, Sanitaryware and many more. This shows the strength of the Company handling and providing end to end logistic solutions to different industries. The technological systems that Company uses for managing the logistics operations are provided by clients to improve the service quality, consistency and increase the operating efficiency. Apart from this, the Company provide transportation services through two modes: Road Transport Own Vehicle Fleet and Rail Transport Rake Handling Services. The Company operate a fleet of 47 vehicles, each with a National Permit, enabling unrestricted movement across different regions of India. This allows for flexible and efficient goods transportation via roadways. It also facilitate rake handling services by hiring rail cargo for bulk transportation. This service includes overseeing the loading and unloading process, ensuring smooth and efficient goods movement between regions through the railway networkThe Company came up with the Initial Public Offer of 28,56,000 Equity Shares having the Face Value of Rs 10 each by raising funds aggregating to Rs 27.13 Crore in April, 2025.
Read More

Iware Supplychain Services Fundamental

Market Cap (in crs)

409.35

Face Value

10

Turnover (in lacs)

75.64

Key Metrics

Qtr Change %
New 52W High in past week
47
Dividend yield 1yr %
0

Iware Supplychain Services Technical Analysis

Moving Averages Analysis
382
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
375.00
10 EMA
357.40
12 EMA
350.10
20 EMA
326.60
26 EMA
314.40
50 EMA
285.70
100 EMA
252.80
200 EMA
200.80
Delivery & Volume
Loading chart...

Day

90.90%

Week

94.10%

Month

92.80%

Delivery & Volume

376.33
Pivot
Resistance
First Resistance
391.67
Second Resistance
401.33
Third Resistance
416.67
Support
First Support
366.67
Second support
351.33
Third Support
341.67
Relative Strength Index
76.75
Money Flow Index
91.65
MACD
35.67
MACD Signal
28.19
Average True Range
16.64
Average Directional Index
43.06
Rate of Change (21)
56.56
Rate of Change (125)
110.70
Compare

Iware Supplychain Services Shareholding Pattern

Promoter
74.1%
Domestic Institutions
0.5%
Public
25.4%

Iware Supplychain Services Latest News

06 MAY 2025

Iware Supplychain Services share price in the past 1-year return was 352.33. The Iware Supplychain Services share hit a 1-year low of Rs. 70.05 and a 1-year high of Rs. 395.

The market cap of Iware Supplychain Services is Rs. 409.35 Cr. as of 11/5/2026.

The PE ratios of Iware Supplychain Services is 51.07 as of 11/5/2026.

The PB ratios of Iware Supplychain Services is 9.44 as of 11/5/2026

You can easily buy Iware Supplychain Services shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Iware Supplychain Services share price is ₹395 and ₹70.05 as of 11/5/2026.

Please be aware that Iware Supplychain Services stock prices are subject to continuous fluctuations due to various factors.