Onyx Biotec Stock Performance
|
|
|
Onyx Biotec Company background
Founded in: 2005
Managing director: Sanjay Jain
Onyx Biotec Limited was incorporated as Onyx Biotec Private Limited, pursuant to a Certificate of Incorporation dated May 13, 2005 issued by the Registrar of Companies, Punjab, H.P. Chandigarh. Further, Company converted into a Public Limited and the name was changed to Onyx Biotec Limited and a fresh Certificate of Incorporation dated July 23, 2024 was issued by the Registrar of Companies, Central Processing Centre.Onyx started its operation in pharmaceutical industry with sterile water for injections with capacity of 2 lacs units per day in year 2010. Since then, Onyx is engaged in Manufacturing of Pharmaceutical Products such as sterile water ampoule, dry injection, dry syrup etc. to major corporations, which includes the top pharma companies. Presently, the Company manufactures Sterile Water for Injections, and acts as a pharmaceutical contract manufacturer offering a comprehensive range of Dry Powder Injections and Dry Syrup for India and overseas. The core business is on providing endtoend product development and manufacturing solutions to clients. The service include preparation and filing of regulatory dossiers in the Indian and global markets.The Company has Unit I and Unit II manufacturing plants in Solan District of Himachal Pradesh. Unit1 was started in 2010, for the production of Sterile Water for Injections (SWFI) ampoules in FFS technology. Having 6 production machines, and a list of esteemed customers like Aristo, Mankind, Dr Reddys, Sun Pharma, Macleods etc, it has established itself as a major player in this field. The Company later on, enhanced the capacity expansion from 130 million unit per annum to 230 million units per annum capacity in 201718.Unit2 came into manufacturing in 2023, involved in the manufacturing of Dry Powder Injections, and Dry Powder Syrup (Cephalosporin) range. It was granted WHO GMP certificate by the CDSCO in May 2024.48,10,000 equity shares of Rs 10/ were allotted pursuant to IPO by raising Rs 29.34 crores via offer for sale on November 19, 2024.
Onyx Biotec Share Price Today
As of 20 Jan 2026, Onyx Biotec share price is ₹34. The stock opened at ₹34.8 and had closed at ₹34.1 the previous day. During today’s trading session, Onyx Biotec share price moved between ₹34.00 and ₹34.80, with an average price for the day of ₹34.40. Over the last 52 weeks, the stock has recorded a low of ₹28.10 and a high of ₹87.95. In terms of performance, Onyx Biotec share price has declined by 32% over the past six months and has declined by 57.8% over the last year.
Onyx Biotec Fundamental
Market Cap (in crs)
61.83
Face Value
10
Turnover (in lacs)
2.04
Key Metrics
Qtr Change %
61.34% Fall from 52W High
-19.8
Dividend yield 1yr %
0
Onyx Biotec Technical Analysis
Moving Averages Analysis
34
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
36.50
Day EMA10
36.70
Day EMA12
36.60
Day EMA20
36.40
Day EMA26
36.40
Day EMA50
37.60
Day EMA100
41.10
Day EMA200
48.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
87.20%
Delivery & Volume
Day Rs | 18000 Rs | 18000 Rs |
Week Rs | 10000 Rs | 10000 Rs |
Month Rs | 16125 Rs | 18500 Rs |
Resistance & Support
34.15
Pivot
Resistance
First Resistance
35
Second Resistance
35.90
Third Resistance
36.75
Support
First Support
33.25
Second support
32.40
Third Support
31.50
Relative Strength Index
44.09
Money Flow Index
88.02
MACD
0.15
MACD Signal
0.04
Average True Range
2.45
Average Directional Index
23.01
Rate of Change (21)
0.29
Rate of Change (125)
-31.80
Onyx Biotec Peer comparison
Compare28.00 +0.16 (+0.57%)▲ | |
44.96 +0.10 (+0.22%)▲ | |
219.85 -1.55 (-0.70%)▼ | |
40.10 +0.71 (+1.80%)▲ | |
33.03 +1.22 (+3.84%)▲ | |
33.00 -1.00 (-2.94%)▼ |
Onyx Biotec Share Price FAQs
Please be aware that Onyx Biotec stock prices are subject to continuous fluctuations due to various factors.
Invest in Onyx Biotec
Popular Stocks | |||||||||
47.04 -0.94 (-1.96%)▼ | |||||||||
116.98 -3.92 (-3.24%)▼ | |||||||||
338.25 -5.75 (-1.67%)▼ | |||||||||
2,096.00 -38.60 (-1.81%)▼ | |||||||||
131.01 -3.58 (-2.66%)▼ | |||||||||
323.45 -7.85 (-2.37%)▼ | |||||||||
185.25 -3.02 (-1.60%)▼ | |||||||||
271.50 -9.85 (-3.50%)▼ | |||||||||
411.80 -1.00 (-0.24%)▼ | |||||||||
358.00 -5.20 (-1.43%)▼ | |||||||||
Top Gainers | |||||||||
1,199.60 +19.40 (+1.64%)▲ | |||||||||
1,180.80 +13.60 (+1.17%)▲ | |||||||||
931.95 +4.05 (+0.44%)▲ | |||||||||
1,385.10 +4.50 (+0.33%)▲ | |||||||||
427.60 +0.70 (+0.16%)▲ | |||||||||
Top Losers | |||||||||
270.60 -10.75 (-3.82%)▼ | |||||||||
417.35 -12.80 (-2.98%)▼ | |||||||||
1,626.10 -49.30 (-2.94%)▼ | |||||||||
3,840.80 -104.80 (-2.66%)▼ | |||||||||
944.10 -25.35 (-2.61%)▼ | |||||||||
Open Demat Account