Phaarmasia Share Price

Phaarmasia Share Price

89.61
-4.71 (-4.99%)
BSE
21 Jul, 2026 • 12:00 AM
BSE: 523620 | Pharmaceuticals | Small Cap
Buy

Phaarmasia Annualised Returns

1 Year

▲187.86%

3 Years

▲53.18%

5 Years

▲22.70%

10 Years

▲13.15%

Phaarmasia Share Price Today


As of 22 Jul 2026, Phaarmasia share price is ₹89.6. The stock opened at ₹94.6 and had closed at ₹94.3 the previous day. During today’s trading session, Phaarmasia share price moved between ₹89.61 and ₹94.60, with an average price for the day of ₹92.10. Over the last 52 weeks, the stock has recorded a low of ₹26.00 and a high of ₹131.75. In terms of performance, Phaarmasia share price has declined by 20.4% over the past six months and has increased by 187.86% over the last year.

Phaarmasia Stock Performance

1W Return6.10%
1M Return-7.53%
6M Return-18.79%
1Y Return176.66%
3Y Return245.32%
Today's High₹94.6
Today's Low₹89.61
52-Week High₹131.75
52-Week Low₹26
Prev. Close₹94.32
Open₹94.60
Face Value₹10
Mkt Cap (Cr.)₹61
PE Ratio3.48

Phaarmasia Share Price Chart

Phaarmasia Company background

Founded in: 1981
Incorporated in 1981, Phaarmasia Limited is a manufacturing unit dedicated in manufacturing facility of Hormonal (Oral contraceptive tablets) and Combipack with Iron Tablet. M/s Phaarmasia Limited UnitII was established in 199394. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.
Read More
Phaarmasia SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,59,739 in 5 years with a gain of ₹2,59,739 (+86.58%)
Start SIP

Phaarmasia Fundamental

Market Cap (in crs)

61.20

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
31.98% Fall from 52W High
-20.7
Dividend yield 1yr %
0

Phaarmasia Technical Analysis

Moving Averages Analysis
89.61
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
91.10
10 EMA
92.20
12 EMA
92.70
20 EMA
93.80
26 EMA
94.00
50 EMA
94.00
100 EMA
91.50
200 EMA
81.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

84.60%

Week

72.80%

Month

86.90%

Delivery & Volume

Resistance & Support

91.27
Pivot
Resistance
First Resistance
92.94
Second Resistance
96.26
Third Resistance
97.93
Support
First Support
87.95
Second support
86.28
Third Support
82.96
Relative Strength Index
44.11
Money Flow Index
40.06
MACD
-1.35
MACD Signal
-0.43
Average True Range
5.06
Average Directional Index
13.27
Rate of Change (21)
-14.25
Rate of Change (125)
-15.66

Phaarmasia Peer comparison

Compare

Phaarmasia Shareholding Pattern

Promoter
73.5%
Public
26.4%

Phaarmasia Latest News

16 JUL 2026

Phaarmasia - 523620 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

27 JUN 2026

Phaarmasia - 523620 - Closure of Trading Window

13 JUN 2026

Phaarmasia - 523620 - Clarification Sought From Phaarmasia Ltd On Price Movement

Phaarmasia Share Price FAQs

You can easily buy Phaarmasia shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Phaarmasia share price is ₹131.75 and ₹26 as of 21/7/2026.

Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.