Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Mawana Sugars Share Price

80.77
-1.07 (-1.31%)
MAWANASUG • 20 Jan, 2026 | 12:34 PM

1Y Annualised Return

-18.00%

3Y Annualised Return

-4.11%

5Y Annualised Return

20.51%

10Y Annualised Return

13.71%

The current prices are delayed, login or Open Demat Account for live prices.

Mawana Sugars Stock Performance

1W Return-1.98
1Y Return-19.70
Today's Low80.5
Prev. Close81.84
Mkt Cap (Cr.)320.16
1M Return-4.23
3Y Return-13.61
52-Week High111.5
Open82.24
PE Ratio6.67
6M Return-16.91
Today's High83.1
52-Week Low78.32
Face Value10

Mawana Sugars Company background

Founded in: 1961
Managing director: Rakesh Kumar Gangwar
Mawana Sugars Limited, formerly known Shriram Industrial Enterprises Limited, was incorporated on 27 March, 1981. The name of the Company was changed to Mawana Sugars Limited from Shriram Industrial Enterprises Limited in December, 2007. Mawana Sugars, a part of the Siddharth Shriram Group, is a welldiversified company having presence in ChlorAlkali (Caustic Soda and its byproducts), Sugar and Edible Oils. The Company is also into manufacture of Stable Bleaching Powder, Soap, providing consultancy services. As at March 31, 2025, Mr. Krishna Shriram (including shares held as trustee of Enterprise Trust) owns 63.49% of equity share capital of the Company.Companys Chlor Alkali plant is located at Rajpura, near Patiala in Punjab. The Chlor Alkali Plant at Rajpura which was an green field project set up with an installed capacity of 228 tpd. The commercial production at the chemical complex at Rajpura has commenced on Feb 1, 1999.The sugar business of the company which was spined off into a separate subsidiary i.e Siel Sugars Ltd w.e.f. Oct 1, 2002 has two plants in UP. Further the company has incorporated two more subsidiaries i.e Shivajimarg Properties Ltd, a subsidiary of SIEL Ltd and Siel Holdings Ltd, a subsidiary of Siel Sugars Ltd to carry out its plan of restructuring. The investment of the company in its JV. Daikin Shriram Airconditioning Pvt Ltd (DSAPL) is to be transferred to Siel Holdings Ltd. SIEL received the ISO 9001 certificate for air conditioning compressors produced in technical collaboration with Tecumseh Products Company, US. The company has also entered into a technical collaboration with Plansee Tizit, Austria, to manufacture tungsten carbide tools at India Hard Metals, a unit of the company. Shriram Honda Power Equipment, a company promoted in collaboration with Honda Motor Co, Japan, has started exports. SIEL took over Cawnpore Sugar Works (CSWL), a BIFR company. The quality of the companys products are as good as the best in the world and hence SBP manufacturing operations have been awarded ISO 9002 certificate during the year 19992000. During 200001 the manufacturing process of Double Carbonation Double Sulphitation(DCDS) to Double Sulphitation was commissioned at a record time.To establish its overseas presence, the company has promoted a whollyowned subsidiary called SIEL Overseas in the UK, for export, import, acquisitions and other trading activities. The companys subsidiaries are Siel Financial Services, SFSL Investments, Jay Engineering, Siel Aircon, SIEL Industrial Estate and Transiel India.During the year 200506, Siel Edible Oils Ltd. was incorporated as a wholly owned subsidiary of Company. On completion of sale of shares of Shivajimarg Properties Ltd. (SPL), SPL ceased to be subsidiary of Company. Siel Edible Oils Limited, a wholly owned subsidiary of Company restarted marketing of Vanaspati in small packs in 2007. Pursuant to the Scheme of Arrangement for Amalgamation of the erstwhile Mawana Sugars Limited (MSL), with the Parent Company approved by the Honble High Court of Delhi vide its Order dated September 11, 2007 which became effective on October 15, 2007, all the properties, and business undertakings of erstwhile MSL got transferred to and vested in the Parent Company as a going concern with effect from the appointed date i.e. October 1, 2006 and subsequently, the name of the Parent Company was changed to Mawana Sugars Limited w.e.f. January 4, 2008.On the Scheme of Arrangement of amalgamation sanctioned by the High Court of Delhi vide its order dated 19.7.2010, the equity stake held by Usha International Limited (UIL) in Mawana Sugars Limited (MSL) was increased to 62.67% and consequent to the above, MSL became a subsidiary of UIL w.e.f. 26.7.2010.During the year 202021, Company transferred its Chemical Manufacturing Undertaking operating under the name and style of Siel Chemical Complex (SCC) located at Rajpura, Punjab to Bodal Chemicals Limited.For the ethanol year 202324 (Nov 23 to Oct 24), the distillery was originally allocated 38000 KL ethanol to be supplied from B Heavy molasses but amid reports of likely sugar production deficit in the 202324 which commenced on 1st October, 2023.Siel Industrial Estate Limited (Siel IE) and Siel Infrastructure Estate Developers Pvt. Ltd (Siel IED) ceased to be subsidiaries of the Company w.e.f. October 11, 2024. Mawana Foods Private Limited (MFPL), an associate company, has become a wholly owned subsidiary of the Company w.e.f. December 31, 2024.

Mawana Sugars Financial Highlights


For the full year FY2025–2026, revenue reached ₹1455.63 crore and profit touched at ₹109.45 crore.

Mawana Sugars Share Price Today


As of 20 Jan 2026, Mawana Sugars share price is ₹80.8. The stock opened at ₹82.2 and had closed at ₹81.8 the previous day. During today’s trading session, Mawana Sugars share price moved between ₹80.50 and ₹83.10, with an average price for the day of ₹81.80. Over the last 52 weeks, the stock has recorded a low of ₹78.32 and a high of ₹111.50. In terms of performance, Mawana Sugars share price has declined by 16.9% over the past six months and has declined by 18% over the last year.
Read More
Mawana Sugars SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Mawana Sugars Fundamental

Market Cap (in crs)

320.16

Face Value

10

Turnover (in lacs)

9.23

Key Metrics

Qtr Change %
Near 52W Low of ₹78.32
-5.8
Dividend yield 1yr %
Below industry Median
1.2

Mawana Sugars Key Financials

View more
Loading chart...
Mawana Sugars Quarterly Revenue
Mawana Sugars Yearly Revenue
Mawana Sugars Quarterly Net Profit/Loss
Mawana Sugars Yearly Net Profit/Loss

Mawana Sugars Result Highlights

  • Mawana Sugars Ltd reported a 7.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 12.1%.

  • Its expenses for the quarter were up by 7.5% QoQ and 10.1% YoY.

  • The net profit increased 19.1% QoQ and decreased 20.1% YoY.

  • The earnings per share (EPS) of Mawana Sugars Ltd declined at 4.12 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Mawana Sugars Shareholding Pattern

Promoter
63.5%
Foreign Institutions
0.4%
Domestic Institutions
0.1%
Public
36%

Mawana Sugars Technical Analysis

Moving Averages Analysis
80.77
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
82.90
Day EMA10
84.00
Day EMA12
84.20
Day EMA20
84.70
Day EMA26
84.80
Day EMA50
85.20
Day EMA100
87.00
Day EMA200
90.20
Delivery & Volume
Loading chart...

Day

69.50%

Week

79.40%

Month

70.90%

Delivery & Volume

82.27
Pivot
Resistance
First Resistance
83.55
Second Resistance
85.25
Third Resistance
86.53
Support
First Support
80.57
Second support
79.29
Third Support
77.59
Relative Strength Index
39.82
Money Flow Index
33.18
MACD
-0.55
MACD Signal
0.10
Average True Range
2.92
Average Directional Index
21.89
Rate of Change (21)
-0.98
Rate of Change (125)
-17.49
Compare

Mawana Sugars Latest News

17 JAN 2026 | Saturday
16 JAN 2026 | Friday
16 JAN 2026 | Friday

Please be aware that Mawana Sugars stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account