Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kothari Sugars & Chemicals Share Price

25.08
-0.91 (-3.50%)
KOTARISUG • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-43.02%

3Y Annualised Return

-14.60%

5Y Annualised Return

5.21%

10Y Annualised Return

10.38%

The current prices are delayed, login or Open Demat Account for live prices.

Kothari Sugars & Chemicals Stock Performance

1W Return-4.64
1Y Return-45.37
Today's Low24.8
Prev. Close25.99
Mkt Cap (Cr.)215.43
1M Return-8.93
3Y Return-40.21
52-Week High46.5
Open25.51
PE Ratio0.00
6M Return-32.56
Today's High26.29
52-Week Low24.8
Face Value10

Kothari Sugars & Chemicals Company background

Founded in: 1960
Managing director: Arjun B Kothari
Kothari Sugars and Chemicals Ltd(KSCL), the flagship company of HC Kothari Group was incorporated on 7 November, 1960 with a unit in Tamil Nadu. KSCL is into the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. In addition to sugar manufacturing, Kothari Sugars also has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The Company is equipped with a facility of producing white sugar by reprocessing only raw sugar and also reprocessing of raw sugar along with cane. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.The Companys products include Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL has collaborated with Krebskosmo, Germany, and Biazzi, Switzerland, for its PNCB/ONCB project. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit to generate additional biogas by using the spent wash coming out from distillation plant and the same was commissioned during March, 2020.

Kothari Sugars & Chemicals Share Price Today


As of 20 Jan 2026, Kothari Sugars & Chemicals share price is ₹25.1. The stock opened at ₹25.5 and had closed at ₹26 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹24.80 and ₹26.29, with an average price for the day of ₹25.55. Over the last 52 weeks, the stock has recorded a low of ₹24.80 and a high of ₹46.50. In terms of performance, Kothari Sugars & Chemicals share price has declined by 32.6% over the past six months and has declined by 43.02% over the last year.
Read More
Kothari Sugars & Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kothari Sugars & Chemicals Fundamental

Market Cap (in crs)

215.43

Face Value

10

Turnover (in lacs)

9.03

Key Metrics

Qtr Change %
New 52W Low today
-16.7
Dividend yield 1yr %
0

Kothari Sugars & Chemicals Shareholding Pattern

Promoter
73.5%
Foreign Institutions
0.2%
Domestic Institutions
0.6%
Public
25.7%

Kothari Sugars & Chemicals Technical Analysis

Moving Averages Analysis
25.08
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
26.30
Day EMA10
26.50
Day EMA12
26.60
Day EMA20
27.00
Day EMA26
27.20
Day EMA50
28.10
Day EMA100
29.70
Day EMA200
33.00
Delivery & Volume
Loading chart...

Day

61.40%

Week

66.80%

Month

70.40%

Delivery & Volume

26.19
Pivot
Resistance
First Resistance
26.54
Second Resistance
27.09
Third Resistance
27.44
Support
First Support
25.64
Second support
25.29
Third Support
24.74
Relative Strength Index
29.42
Money Flow Index
17.50
MACD
-0.57
MACD Signal
-0.52
Average True Range
1.02
Average Directional Index
19.08
Rate of Change (21)
-6.34
Rate of Change (125)
-31.12
Compare

Kothari Sugars & Chemicals Latest News

29 NOV 2022 | Tuesday
09 NOV 2022 | Wednesday
10 NOV 2021 | Wednesday

Please be aware that Kothari Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account