Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Gayatri Sugars Share Price

9.14
-0.22 (-2.35%)
GAYATRI • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-34.59%

3Y Annualised Return

43.15%

5Y Annualised Return

37.93%

10Y Annualised Return

11.31%

The current prices are delayed, login or Open Demat Account for live prices.

Gayatri Sugars Stock Performance

1W Return-1.30
1Y Return-35.27
Today's Low8.96
Prev. Close9.36
Mkt Cap (Cr.)67.91
1M Return-17.51
3Y Return185.63
52-Week High16.69
Open9.40
PE Ratio228.50
6M Return-20.45
Today's High9.63
52-Week Low7.02
Face Value10

Gayatri Sugars Company background

Founded in: 1995
Managing director: T Sarita Reddy
Gayatri Sugars Limited was formerly incorporated as NCS Gayatri Sugars Limited in June, 1995. The Company name was changed to Gayatri Sugars Limited in August 2003. Presently, the Company isis in the field of Manufacturing across integrated fields such as Sugar, Distillery, and Power. The Company has two stateoftheart sugarcane based integrated units Kamareddy Unit situated at Adloor Yellareddy Village, Sadasivanagar Mandal, Nizamabad District and Nizamsagar Unit situated at Maagi Village, Nizamsagar Mandal, Nizamabad District of Telangana which has easy access to the Visakhapatnam Port.The Company which pioneered manufacturing of sugar, cogeneration of green power was started in 1997 with a capacity of 2500 TCD (Tonnes of Cane Crushed Per Day) Later on, it expanded its installed capacity from 2500 TCD to 3500 TCD per day in 2001. Further, the Company commissioned 9 MW CoGen Power Plant in 2001. Subsequently, in 2007, the Company commissioned 50 KLPD (Licenced capacity) and operating capacity of 45 KLPD Distillery unit to manufacture Rectified Spirit ENA. In 201516, the Distillery unit modified to manufacture Ethanol instead of ENA. In a strategic way to merge M/s GSR Sugars Pvt. Ltd with itself in 2010 as a result, achieving a total capacity of 6000 TCD of Crushing Capacity. In 202122, the installed capacity of Nizamsagar unit increasing to 3500 from existing 2500 TCD. The total crushing capacity increased to 7000 TCD from 6000 TCD. The total power cogenerated at the two units have reached 25.25 MW over a short span of time while, the Kamareddy unit, which housed a distillery plant, was operating a capacity of 45 KLPD giving the Company a sound product mix and establishing its growth and sustainability. Again in 202122, the Company manufactured Ethanol directly from Cane Syrup to an extent of 20 lakh Liters.

Gayatri Sugars Share Price Today


As of 19 Jan 2026, Gayatri Sugars share price is ₹9.1. The stock opened at ₹9.4 and had closed at ₹9.4 the previous day. During today’s trading session, Gayatri Sugars share price moved between ₹8.96 and ₹9.63, with an average price for the day of ₹9.30. Over the last 52 weeks, the stock has recorded a low of ₹7.02 and a high of ₹16.69. In terms of performance, Gayatri Sugars share price has declined by 20.4% over the past six months and has declined by 34.59% over the last year.
Read More
Gayatri Sugars SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Gayatri Sugars Fundamental

Market Cap (in crs)

67.91

Face Value

10

Turnover (in lacs)

24.41

Key Metrics

Qtr Change %
45.24% Fall from 52W High
-38.9
Dividend yield 1yr %
0

Gayatri Sugars Shareholding Pattern

Promoter
46.9%
Public
53.1%

Gayatri Sugars Technical Analysis

Moving Averages Analysis
9.14
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9.30
Day EMA10
9.50
Day EMA12
9.60
Day EMA20
10.00
Day EMA26
10.20
Day EMA50
10.90
Day EMA100
11.60
Day EMA200
12.20
Delivery & Volume
Loading chart...

Day

89.70%

Week

92.30%

Month

83.50%

Delivery & Volume

9.24
Pivot
Resistance
First Resistance
9.53
Second Resistance
9.91
Third Resistance
10.20
Support
First Support
8.86
Second support
8.57
Third Support
8.19
Relative Strength Index
34.08
Money Flow Index
24.76
MACD
-0.60
MACD Signal
-0.57
Average True Range
0.67
Average Directional Index
49.40
Rate of Change (21)
-11.61
Rate of Change (125)
-19.68
Compare

Gayatri Sugars Latest News

14 JAN 2026 | Wednesday
14 JAN 2026 | Wednesday
31 DEC 2025 | Wednesday

Please be aware that Gayatri Sugars stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account