1Y Annualised Return
▼-34.59%
3Y Annualised Return
▲43.15%
5Y Annualised Return
▲37.93%
10Y Annualised Return
▲11.31%
Gayatri Sugars Stock Performance
|
|
|
Gayatri Sugars Company background
Founded in: 1995
Managing director: T Sarita Reddy
Gayatri Sugars Limited was formerly incorporated as NCS Gayatri Sugars Limited in June, 1995. The Company name was changed to Gayatri Sugars Limited in August 2003. Presently, the Company isis in the field of Manufacturing across integrated fields such as Sugar, Distillery, and Power. The Company has two stateoftheart sugarcane based integrated units Kamareddy Unit situated at Adloor Yellareddy Village, Sadasivanagar Mandal, Nizamabad District and Nizamsagar Unit situated at Maagi Village, Nizamsagar Mandal, Nizamabad District of Telangana which has easy access to the Visakhapatnam Port.The Company which pioneered manufacturing of sugar, cogeneration of green power was started in 1997 with a capacity of 2500 TCD (Tonnes of Cane Crushed Per Day) Later on, it expanded its installed capacity from 2500 TCD to 3500 TCD per day in 2001. Further, the Company commissioned 9 MW CoGen Power Plant in 2001. Subsequently, in 2007, the Company commissioned 50 KLPD (Licenced capacity) and operating capacity of 45 KLPD Distillery unit to manufacture Rectified Spirit ENA. In 201516, the Distillery unit modified to manufacture Ethanol instead of ENA. In a strategic way to merge M/s GSR Sugars Pvt. Ltd with itself in 2010 as a result, achieving a total capacity of 6000 TCD of Crushing Capacity. In 202122, the installed capacity of Nizamsagar unit increasing to 3500 from existing 2500 TCD. The total crushing capacity increased to 7000 TCD from 6000 TCD. The total power cogenerated at the two units have reached 25.25 MW over a short span of time while, the Kamareddy unit, which housed a distillery plant, was operating a capacity of 45 KLPD giving the Company a sound product mix and establishing its growth and sustainability. Again in 202122, the Company manufactured Ethanol directly from Cane Syrup to an extent of 20 lakh Liters.
Gayatri Sugars Share Price Today
As of 19 Jan 2026, Gayatri Sugars share price is ₹9.1. The stock opened at ₹9.4 and had closed at ₹9.4 the previous day. During today’s trading session, Gayatri Sugars share price moved between ₹8.96 and ₹9.63, with an average price for the day of ₹9.30. Over the last 52 weeks, the stock has recorded a low of ₹7.02 and a high of ₹16.69. In terms of performance, Gayatri Sugars share price has declined by 20.4% over the past six months and has declined by 34.59% over the last year.
Gayatri Sugars SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Gayatri Sugars Fundamental
Market Cap (in crs)
67.91
Face Value
10
Turnover (in lacs)
24.41
Key Metrics
Qtr Change %
45.24% Fall from 52W High
-38.9
Dividend yield 1yr %
0
Gayatri Sugars Technical Analysis
Moving Averages Analysis
9.14
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9.30
Day EMA10
9.50
Day EMA12
9.60
Day EMA20
10.00
Day EMA26
10.20
Day EMA50
10.90
Day EMA100
11.60
Day EMA200
12.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
89.70%
Week
92.30%
Month
83.50%
Delivery & Volume
Day Rs | 239487 Rs | 267107 Rs |
Week Rs | 140064 Rs | 151726 Rs |
Month Rs | 108500 Rs | 129917 Rs |
Resistance & Support
9.24
Pivot
Resistance
First Resistance
9.53
Second Resistance
9.91
Third Resistance
10.20
Support
First Support
8.86
Second support
8.57
Third Support
8.19
Relative Strength Index
34.08
Money Flow Index
24.76
MACD
-0.60
MACD Signal
-0.57
Average True Range
0.67
Average Directional Index
49.40
Rate of Change (21)
-11.61
Rate of Change (125)
-19.68
Gayatri Sugars Peer comparison
Compare5.84 -0.16 (-2.67%)▼ | |
9.57 +0.14 (+1.48%)▲ | |
36.99 +0.08 (+0.22%)▲ | |
103.41 -1.59 (-1.51%)▼ | |
4.80 -0.05 (-1.03%)▼ | |
19.99 +0.10 (+0.50%)▲ |
Gayatri Sugars Latest News
Gayatri Sugars Share Price FAQs
Please be aware that Gayatri Sugars stock prices are subject to continuous fluctuations due to various factors.
Invest in Gayatri Sugars
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account