Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Committed Cargo Care Share Price

199.1
-0.80 (-0.40%)
COMMITTED • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Committed Cargo Care Stock Performance

1W Return-0.40
1Y Return15.09
Today's Low199.05
Prev. Close199.90
Mkt Cap (Cr.)228.16
1M Return-8.19
3Y Return0.00
52-Week High274.05
Open199.10
PE Ratio31.40
6M Return-13.81
Today's High199.1
52-Week Low163.2
Face Value10

Committed Cargo Care Company background

Founded in: 1998
Managing director: RAJEEV SHARMA
Committed Cargo Care Ltd was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited and a fresh Certificate of Incorporation dated January 17, 2018 was issued by the Registrar of Companies. The Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated logistics services such as cargo management solutions, order management, international freight management, customs and crossborder movement, heavy and overdimensional cargo movement etc. Their wellestablished network and tracking software enable to provide fast and reliable information to client and is capable of handling, packaging, warehousing, freight forwarding, custom clearance of export and import cargo of commercial consignments, diplomatic and nondiplomatic consignments, special services and forwarding of cargos by choosing the most convenient and cost effective transportation method by air, courier, sea and road any time anywhere around the globe.The Company offers customized service packages without dimensional and weight restrictions. Whether inbound/ outbound logistics requirements or fixed schedule requirements, it offer a single source design, management, implementation and monitoring of the entire supply chain. It specialize in handling Air Freight Cargo ranging from small package to any big lot or overweight / over dimensional cargo, including complete doortodoor delivery logistics. Apart from these, the Company offers services including ocean freight, air freight, custom brokerage, supply chain management, packaging warehousing and multi modal facility. It specializes in the seamless handling of Import and Export Cargo, earning a distinguished reputation for delivering dependable and comprehensive cargo movement solutions globally.Company is an IATA licensed air cargo agent and we provide best air freight rates for both air export and import shipments from and to India. It provides round the clock sailings from any point of location, anytime to anywhere throughout the world whether it is Door to Door, Door to Port or Port to Port. It also undertake Custom Documentation, Carting / Receiving Goods and Examination of Shipment.In 2004, the Company opened their office in Mumbai, 2005 in Jaipur, 2011 in Panipat and at Ludhiana in 2011.The Company acquired 100% shares of Committed Worldwide Express Private Limited and it became the wholly owned subsidiary of the Company on April 1, 2017.In October 2023, the Company came up with an IPO of 32,40,000 Equity Shares by raising capital aggregating Rs 24.94 Crore.

Committed Cargo Care Share Price Today


As of 19 Jan 2026, Committed Cargo Care share price is ₹199.1. The stock opened at ₹199.1 and had closed at ₹199.9 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹199.05 and ₹199.10, with an average price for the day of ₹199.07. Over the last 52 weeks, the stock has recorded a low of ₹163.20 and a high of ₹274.05. In terms of performance, Committed Cargo Care share price has declined by 13.8% over the past six months and has increased by 13.29% over the last year.
Read More
View details of Market Depth

Committed Cargo Care Fundamental

Market Cap (in crs)

228.16

Face Value

10

Turnover (in lacs)

6.37

Key Metrics

Qtr Change %
27.35% Fall from 52W High
-15
Dividend yield 1yr %
Low in industry
0.3

Committed Cargo Care Shareholding Pattern

Promoter
64.7%
Foreign Institutions
5%
Public
30.2%

Committed Cargo Care Technical Analysis

Moving Averages Analysis
199.1
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
198.00
Day EMA10
199.90
Day EMA12
200.80
Day EMA20
204.20
Day EMA26
206.40
Day EMA50
213.30
Day EMA100
215.80
Day EMA200
196.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

199.08
Pivot
Resistance
First Resistance
199.12
Second Resistance
199.13
Third Resistance
199.17
Support
First Support
199.07
Second support
199.03
Third Support
199.02
Relative Strength Index
45.62
Money Flow Index
63.58
MACD
-5.58
MACD Signal
-5.21
Average True Range
8.47
Average Directional Index
20.43
Rate of Change (21)
-13.40
Rate of Change (125)
-15.10
Compare

Committed Cargo Care Latest News

06 OCT 2023 | Friday

Please be aware that Committed Cargo Care stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account