Committed Cargo Care Stock Performance
|
|
|
Committed Cargo Care Company background
Founded in: 1998
Committed Cargo Care Limited was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited dated January 17, 2018. Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated logistics services such as cargo management solutions, order management, international freight management, customs and crossborder movement, heavy and overdimensional cargo movement etc. The Company offers customized service packages without dimensional and weight restrictions. Whether inbound/ outbound logistics requirements or fixed schedule requirements, it offer a single source design, management, implementation and monitoring of the entire supply chain. It specialize in handling Air Freight Cargo ranging from small package to any big lot or overweight / over dimensional cargo, including complete doortodoor delivery logistics. Company is an IATA licensed air cargo agent and we provide best air freight rates for both air export and import shipments from and to India. It provides round the clock sailings from any point of location, anytime to anywhere throughout the world whether it is Door to Door, Door to Port or Port to Port. It also undertake Custom Documentation, Carting / Receiving Goods and Examination of Shipment.In 2004, the Company opened their office in Mumbai, 2005 in Jaipur, 2011 in Panipat and at Ludhiana in 2011.The Company acquired 100% shares of Committed Worldwide Express Private Limited and it became the wholly owned subsidiary of the Company on April 1, 2017.In October 2023, the Company came up with an IPO of 32,40,000 Equity Shares by raising Rs 24.94 Crore.New offices at Goa, New Delhi, Ahmedabad, Bengaluru, Pune, Hyderabad, and Chennai started for business of cargo in 202425. Further, the company has initiated steps towards technological integration and digitization. The company has tied up with an IT company to set up a subsidiary Company for taking up technology initiatives relating to Logistics Industry.
Committed Cargo Care Share Price Today
As of 7 Mar 2026, Committed Cargo Care share price is ₹208.9. The stock opened at ₹197.4 and had closed at ₹207.8 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹197.45 and ₹210.00, with an average price for the day of ₹203.72. Over the last 52 weeks, the stock has recorded a low of ₹174.25 and a high of ₹274.05. In terms of performance, Committed Cargo Care share price has declined by 15.1% over the past six months and has increased by 1.51% over the last year.

View details of Market Depth
Committed Cargo Care Fundamental
Market Cap (in crs)
241.79
Face Value
10
Turnover (in lacs)
192.19
Key Metrics
Qtr Change %
-1.4
Dividend yield 1yr %
Low in industry
0.2
Committed Cargo Care Technical Analysis
Moving Averages Analysis
208.9
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
207.20
Day EMA10
205.10
Day EMA12
204.30
Day EMA20
202.40
Day EMA26
202.00
Day EMA50
204.50
Day EMA100
208.90
Day EMA200
196.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
96.50%
Week
95.20%
Month
91.90%
Delivery & Volume
Day Rs | 88800 Rs | 92000 Rs |
Week Rs | 32000 Rs | 33600 Rs |
Month Rs | 23482 Rs | 25552 Rs |
Resistance & Support
205.45
Pivot
Resistance
First Resistance
213.45
Second Resistance
218
Third Resistance
226
Support
First Support
200.90
Second support
192.90
Third Support
188.35
Relative Strength Index
54.48
Money Flow Index
64.66
MACD
2.25
MACD Signal
0.56
Average True Range
8.70
Average Directional Index
13.58
Rate of Change (21)
6.04
Rate of Change (125)
-14.77
Committed Cargo Care Peer comparison
Compare9.54 +0.45 (+4.95%)▲ | |
138.01 -2.21 (-1.58%)▼ | |
156.85 +0.85 (+0.54%)▲ | |
259.50 -2.50 (-0.95%)▼ | |
81.51 -2.20 (-2.63%)▼ | |
152.35 +4.90 (+3.32%)▲ |
Committed Cargo Care Latest News
Committed Cargo Care Share Price FAQs
Please be aware that Committed Cargo Care stock prices are subject to continuous fluctuations due to various factors.