Stock Overview
Coal India Share Price

Coal India Share Price

407.5
-4.20 (-1.02%)
21 Oct, 2026 • 03:30 PM
NSE: COALINDIA | Mining & Mineral products | Large Cap
Buywith MTF at 5x leverage

Coal India Annualised Returns

1 Year - 8.52% Increase
3 Years - 10.16% Increase
5 Years - 17.64% Increase
10 Years - 2.97% Increase

Coal India Share Price Today


As of 21 Oct 2026, Coal India share price is ₹407.5. The stock opened at ₹411.7 and had closed at ₹411.7 the previous day. During today’s trading session, Coal India share price moved between ₹402.50 and ₹415.70, with an average price for the day of ₹409.10. Over the last 52 weeks, the stock has recorded a low of ₹369.60 and a high of ₹491.25. In terms of performance, Coal India share price has declined by 7.8% over the past six months and has increased by 8.52% over the last year.

Coal India Stock Performance

1W Return
-2.28%
1M Return
-1.74%
6M Return
-8.04%
1Y Return
4.19%
3Y Return
30.44%
Today's High
₹415.7
Today's Low
₹402.5
52-Week High
₹491.25
52-Week Low
₹369.6
Prev. Close
₹411.70
Open
₹411.70
Face Value
₹10
Mkt Cap (Cr.)
₹2,53,720
PE Ratio
13.43

Coal India Futures & Options

Coal India Share Price Chart

Coal India Company background

Founded in: 1973
Managing director: B Sairam

Coal India Ltd (CIL) is a Maharatna Public Sector Undertaking (PSU) under the Ministry of Coal, Government of India. Headquartered in Kolkata, West Bengal, CIL stands as the single largest coal-producing company in the world, and one of the largest corporate employers. Established as a state-controlled enterprise, CIL plays a pivotal role in India's energy security by supplying

Coal India SIP Returns Calculator
Coal India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,83,282 in 5 years with a gain of ₹1,83,282 (+61.09%)
Coal India Fundamental

Market Cap (in crs)

2,53,719.53

Face Value

10

Turnover (in lacs)

19,448.82

Key Metrics

Qtr Change %
-5.1
Dividend yield 1yr %
Market Leader
6.5

Coal India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Coal India Result Highlights
  • Coal India reported a 16.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter ended Sept (Q2FY25). On a year-on-year (YoY) basis, it witnessed a decline of 7.4%.
  • Its expenses for the quarter were down by 0.5% QoQ and 1.4% YoY.
  • The net profit decreased 42.7% QoQ and 22% YoY.
  • The earnings per share (EPS) of Coal India stood at 10.2 during Q2FY25.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Coal India Technical Analysis

Moving Averages Analysis
407.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
414.10
10 EMA
414.60
12 EMA
414.90
20 EMA
415.80
26 EMA
416.20
50 EMA
418.20
100 EMA
423.20
200 EMA
423.90

Delivery & Volume

Loading chart...

Day

69.20%

Week

64.50%

Month

59.20%

414.40
Pivot
Resistance
First Resistance
417.10
Second Resistance
422.50
Third Resistance
425.20
Support
First Support
409
Second support
406.30
Third Support
400.90
Relative Strength Index
46.04
Money Flow Index
43.51
MACD
-1.28
MACD Signal
-0.79
Average True Range
8.31
Average Directional Index
13.90
Rate of Change (21)
-1.51
Rate of Change (125)
-6.80
Compare

Coal India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.1%
Foreign Institutions
9.6%
Mutual Funds
11.8%
Domestic Institutions
23.5%
Public
5.7%
Coal India Latest News
16 OCT 2026
13 OCT 2026
09 OCT 2026

Coal India share price is ₹407.5 in NSE and ₹407 in BSE as on 21/10/2026.

Coal India share price in the past 1-year return was 4.19. The Coal India share hit a 1-year low of Rs. 369.6 and a 1-year high of Rs. 491.25.

The market cap of Coal India is Rs. 253719.53 Cr. as of 21/10/2026.

The PE ratios of Coal India is 13.43 as of 21/10/2026.

The PB ratios of Coal India is 12.29 as of 21/10/2026

The Mutual Fund Shareholding in Coal India was 11.77% at the end of 21/10/2026.

You can easily buy Coal India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Coal India share price is ₹491.25 and ₹369.6 as of 21/10/2026.

Please be aware that Coal India stock prices are subject to continuous fluctuations due to various factors.