kotak-logo
Coal India Share Price

Coal India Share Price

443.15
+1.40 (0.32%)
NSE: COALINDIA | BSE: 533278 | Mining & Mineral products/Monopoly | Large Cap| as on 21 Apr, 2026 • 03:29 PM IST
Buywith MTF at 4.85x leverage

Coal India Annualised Return

1 Year

11.18%

3 Years

24.21%

5 Years

28.59%

10 Years

4.41%

Coal India Share Price Today


As of 22 Apr 2026, Coal India share price is ₹443.2. The stock opened at ₹442.3 and had closed at ₹441.8 the previous day. During today’s trading session, Coal India share price moved between ₹441.90 and ₹445.30, with an average price for the day of ₹443.60. Over the last 52 weeks, the stock has recorded a low of ₹368.65 and a high of ₹476.00. In terms of performance, Coal India share price has increased by 13.3% over the past six months and has increased by 11.18% over the last year.

Coal India Stock Performance

1W Return1.69
1Y Return11.18
Today's Low441.9
Prev. Close441.75
Mkt Cap (Cr.)2,73,101.31
1M Return-5.34
3Y Return92.63
52-Week High476
Open442.30
PE Ratio16.57
6M Return13.31
Today's High445.3
52-Week Low368.65
Face Value10

Coal India Company background

Founded in: 1973
Managing director: Sanoj Kumar Jha

Coal India Ltd (CIL) is a Maharatna Public Sector Undertaking (PSU) under the Ministry of Coal, Government of India. Headquartered in Kolkata, West Bengal, CIL stands as the single largest coal-producing company in the world, and one of the largest corporate employers. Established as a state-controlled enterprise, CIL plays a pivotal role in India's energy security by supplying a significant percentage of the country’s coal needs, which fuels various sectors including power generation, cement production, and other industries. With operations spread across 83 mining areas in eight provincial states of India, CIL has a robust presence in the coal mining industry.

As of April 1, 2023, CIL manages an extensive network of 322 mines. These mines are categorised into three types: 138 underground mines, 171 open-cast mines, and 13 mixed mines. The company produces both coking and non-coking coal, which are used in a wide range of applications. Coking coal, primarily used in steel production, and non-coking coal, used in power generation, form the backbone of India's industrial and energy sectors. Most of the coal production comes from open-cast mines, which are known for their higher output compared to underground mines.

In addition to its mining operations, CIL also manages 13 coal washeries. These washeries are crucial in enhancing the quality of coal by removing impurities, which increases the efficiency of coal usage. Of these 13 washeries, 11 are dedicated to coking coal, while 2 are focused on non-coking coal. CIL's operations extend beyond coal mining, as the company also manages various other establishments such as workshops, hospitals, and residential colonies for its employees.

Coal India Ltd operates through a network of ten fully owned Indian subsidiaries. These subsidiaries include:

  • Eastern Coalfields Limited (ECL)
  • Bharat Coking Coal Limited (BCCL)
  • Central Coalfields Limited (CCL)
  • Western Coalfields Limited (WCL)
  • South Eastern Coalfields Limited (SECL)
  • Northern Coalfields Limited (NCL)
  • Mahanadi Coalfields Limited (MCL)
  • Central Mine Planning Design Institute Limited (CMPDIL)
  • CIL Navi Karniya Urja Limited (focused on non-conventional and renewable energy)
  • CIL Solar PV Limited (focused on solar photovoltaic module development)

In addition to its Indian subsidiaries, CIL has a foreign subsidiary in Mozambique, Coal India Africana Limitada (CIAL). This subsidiary plays a key role in CIL’s international coal exploration and production efforts.

CIL also has five joint venture (JV) companies that focus on various sectors, including fertilizers and energy. These joint ventures are:

  • Hindustan Urvarak Rasayan Limited
  • Talcher Fertilizers Ltd.
  • CIL NTPC Urja Pvt. Ltd.
  • Coal Lignite Urja Vikas Private Limited
  • International Coal Venture Private Limited

These collaborations enable CIL to diversify its operations and venture into sectors beyond coal mining, such as fertilizer production and renewable energy generation.

Coal India Ltd was founded as part of India's initiative to nationalize its coal industry. The company was incorporated on June 14, 1973, as Coal Mines Authority Ltd, a private limited company. However, in 1975-76, the company underwent a name change and became Coal India Ltd. Over the years, CIL has grown by incorporating several subsidiaries, including the Central Mine Planning and Design Institute Ltd, Eastern Coalfields Ltd, Western Coalfields Ltd, Bharat Coking Coal Ltd, and Central Coalfields Ltd.

In the late 1970s and early 1980s, CIL embarked on a series of strategic developments. One of the significant milestones during this time was the construction of a low-temperature carbonisation plant at the Dankuni Coal Complex. The company also began constructing several coal washeries to optimize coal quality and meet the growing demands of various industries.

The 1980s marked a period of expansion for CIL. The company formed new subsidiaries, including Northern Coalfields Ltd and South Eastern Coalfields Ltd, to manage specific mining areas that were previously overseen by other subsidiaries. This reorganization allowed CIL to streamline its operations and improve efficiency.

In the late 1980s, CIL introduced a new mining technique known as the Blasting Gallery Method at its East Katras mine under Bharat Coking Coal Ltd (BCCL) and Chora mine under Eastern Coalfields Ltd (ECL). This innovative method improved the extraction efficiency of coal from underground mines, which are traditionally more challenging to operate than open-cast mines.

Throughout the 1990s, CIL continued to grow its operations, forming new subsidiaries and expanding its mining operations. In 1992-93, the company established Mahanadi Coalfields Ltd to manage mining operations in the Talcher and IB Valley regions in the state of Orissa (now Odisha). This move further strengthened CIL's presence in India's coal-rich regions.

In recognition of its operational efficiency and financial strength, CIL was awarded Mini Ratna status in 2006-07 by the Department of Public Enterprises, Government of India. This status was also granted to CIL’s subsidiaries, including MCL, NCL, SECL, and WCL. The Mini Ratna status gave these companies greater autonomy and operational freedom, enabling them to make quicker decisions and improve their performance.

In 2008-09, CIL was awarded Navratna status, a higher recognition granted to select Public Sector Enterprises (PSEs) that exhibit financial strength and operational excellence. This status provided CIL with even greater autonomy in decision-making, allowing the company to expand its operations and pursue strategic initiatives.

In 2010, Coal India Ltd was converted into a public limited company and made its debut on the stock markets. The company’s initial public offering (IPO) was one of the largest in India’s history, attracting significant interest from investors. The shares of CIL were listed on the Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on November 4, 2010.

CIL’s international footprint expanded with the establishment of Coal India Africana Limitada in Mozambique. This foreign subsidiary allowed Coal India to explore and develop coal mines outside India, marking the company’s foray into the global coal market.

In March 2011, CIL received international recognition when it was awarded the prestigious Century International Quality ERA Award in Geneva. This award, given in the Gold Category, recognized CIL’s commitment to quality, leadership, technology, and innovation.

In April 2011, Coal India Ltd was conferred with Maharatna status by the Government of India. The Maharatna status is the highest recognition awarded to Central Public Sector Enterprises (CPSEs), and it allows companies to expand their operations on a global scale with greater autonomy. This status marked a significant milestone in CIL’s journey, empowering it to pursue large-scale projects and international ventures.

By 2012, CIL continued to expand its operations and signed several Memorandums of Understanding (MoUs) with the Government of India. These agreements outlined ambitious targets for coal production and offtake, reflecting CIL’s commitment to meeting India’s growing energy demands.

In recent years, Coal India has undertaken several major projects aimed at increasing its coal production capacity and improving coal transportation infrastructure. In 2021, the company commissioned three major projects with a combined capacity of 30 million tonnes annually (MTPA). These projects include the Kusmunda Phase I, Lingaraj, and Krishnashila operations. Additionally, CIL completed nine coal projects with a total sanctioned capacity of 27.60 MTPA during the same year.

CIL has also focused on improving its rail connectivity to facilitate more efficient coal evacuation. Several rail projects, including the Kharsia to Dharamjaigarh corridor and the Jharsuguda-Barpali-Sardega line, were commissioned, enabling faster transportation of coal from key mining areas.

By 2023, CIL had commissioned seven First Mile Connectivity (FMC) projects and rail lines with a combined capacity of 92 MTPA. These projects are part of the company’s broader efforts to modernize its infrastructure and meet the growing demand for coal in India.

Outlook Overview

Coal India Ltd has come a long way since its inception in 1973. From a state-controlled entity formed during the nationalization of India’s coal industry, CIL has grown into one of the world’s largest coal-producing companies. With a vast network of subsidiaries, joint ventures, and international operations, CIL continues to play a critical role in powering India's economy. As the company moves forward, its focus on expanding production capacity, enhancing infrastructure, and embracing technological advancements positions it well for the future. Despite the challenges posed by the global transition to renewable energy, Coal India Ltd remains a key player in the coal industry and an essential part of India's energy security strategy.

Coal India Financial Highlights


For the full year FY2025–2026, revenue reached ₹152838.98 crore and profit touched at ₹34839.84 crore. As of Mar '26, Coal India’s market capitalisation stood at ₹2,73,101.31 crores. Shareholding as of Mar '26 shows promoters holding 63.1%, with FIIs at 8.4%, DIIs at 22.8%, and public at 5.6%.
Read More
Coal India SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,67,619 in 5 years with a gain of 3,67,619 (+122.54%)

Coal India Fundamental

Market Cap (in crs)

2,73,101.31

Face Value

10

Turnover (in lacs)

23,648.96

Key Metrics

Qtr Change %
7
Dividend yield 1yr %
Market Leader
6

Coal India Key Financials

View more
Loading chart...
Coal India Quarterly Revenue
Coal India Yearly Revenue
Coal India Quarterly Net Profit/Loss
Coal India Yearly Net Profit/Loss

Coal India Result Highlights

  • Coal India reported a 15.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.6%.

  • Its expenses for the quarter were up by 6.5% QoQ and 7.4% YoY.

  • The net profit increased 68.1% QoQ and decreased 15.6% YoY.

  • The earnings per share (EPS) of Coal India stood at 11.61 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Coal India Technical Analysis

Moving Averages Analysis
443.15
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
440.70
10 EMA
442.20
12 EMA
442.90
20 EMA
444.30
26 EMA
444.10
50 EMA
439.40
100 EMA
427.30
200 EMA
415.20
Delivery & Volume
Loading chart...

Day

64.90%

Week

61.30%

Month

49.70%

Delivery & Volume

443.45
Pivot
Resistance
First Resistance
445
Second Resistance
446.85
Third Resistance
448.40
Support
First Support
441.60
Second support
440.05
Third Support
438.20
Relative Strength Index
49.40
Money Flow Index
49.03
MACD
-1.23
MACD Signal
0.53
Average True Range
12.03
Average Directional Index
15.52
Rate of Change (21)
-4.13
Rate of Change (125)
15.33
Compare

Coal India Shareholding Pattern

Promoter
63.1%
Foreign Institutions
8.4%
Mutual Funds
9.5%
Domestic Institutions
22.8%
Public
5.6%

Coal India Latest News

20 APR 2026
20 APR 2026
16 APR 2026

Coal India share price is ₹443.15 in NSE and ₹443.1 in BSE as on 21/4/2026.

Coal India share price in the past 1-year return was 11.17. The Coal India share hit a 1-year low of Rs. 368.65 and a 1-year high of Rs. 476.

The market cap of Coal India is Rs. 273101.31 Cr. as of 21/4/2026.

The PE ratios of Coal India is 16.57 as of 21/4/2026.

The PB ratios of Coal India is 13.68 as of 21/4/2026

The Mutual Fund Shareholding in Coal India was 9.53% at the end of 21/4/2026.

You can easily buy Coal India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Coal India share price is ₹476 and ₹368.65 as of 21/4/2026.

Please be aware that Coal India stock prices are subject to continuous fluctuations due to various factors.