kotak-logo
Popees Cares Share Price

Popees Cares Share Price

11.77
-0.01 (-0.08%)
POPEES • 02 Mar, 2026 | 12:00 AM

5Y Annualised Return

38.45%

10Y Annualised Return

15.57%

Popees Cares Stock Performance

1W Return-0.08
1Y Return-82.56
Today's Low11.77
Prev. Close11.78
Mkt Cap (Cr.)7.14
1M Return1.03
3Y Return301.71
52-Week High74.72
Open11.77
PE Ratio-21.80
6M Return-58.04
Today's High11.77
52-Week Low11.07
Face Value10

Popees Cares Company background

Founded in: 1994
Archana Software Limited was founded in 1994, by a team of young and dynamic software engineers from Chennai, India. From the very beginning, the Company focused on quality and innovative ideas. From custom software application development projects to complete web solution, the Company completed complex software projects for clients globally. Their passion for Internet helps them to deliver high quality websites. Thus, the websites designed by Company yielded better results for their clients and they constantly helped them in achieving their goals.The Companys high quality and cost effective solutions always encouraged clients to recommend more people. In this way from a small start up, it grew many folds over the years. In this way, the Company quickly established strong footholds into the fields like Application Development, Software Services, Web Design, Web Application, Enterprise Solutions, Ecommerce Application, etc.Apart from this, the Company has a leading presence in the global Information Technology (IT) industry, offering a full range of IT solutions and support through four outstanding companies with special expertise, It initiates the integrated wholesale textile trading, which supports the wholesale business activities in global. IT Enabled services (ITES), also called web enabled services or remote services or Teleworking, covers the entire gamut of operations which exploit Information Technology for improving efficiency of an organization.

Popees Cares Financial Highlights


For the full year FY2014–2015, revenue reached ₹5.47 crore and profit touched at ₹0.01 crore.

Popees Cares Share Price Today


As of 7 Mar 2026, Popees Cares share price is ₹11.8. The stock opened at ₹11.8 and had closed at ₹11.8 the previous day. During today’s trading session, Popees Cares share price moved between ₹11.77 and ₹11.77, with an average price for the day of ₹11.77. Over the last 52 weeks, the stock has recorded a low of ₹11.07 and a high of ₹74.72. In terms of performance, Popees Cares share price has declined by 58% over the past six months and has declined by 82.2% over the last year.
Read More
Popees Cares SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,07,481 in 5 years with a gain of 6,07,481 (+202.49%)
View details of Market Depth

Popees Cares Fundamental

Market Cap (in crs)

7.14

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
84.25% Fall from 52W High
-18.6
Dividend yield 1yr %
0

Popees Cares Key Financials

View more
Loading chart...
Popees Cares Quarterly Revenue
Popees Cares Yearly Revenue
Popees Cares Quarterly Net Profit/Loss
Popees Cares Yearly Net Profit/Loss

Popees Cares Technical Analysis

Moving Averages Analysis
11.77
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
11.90
Day EMA10
12.30
Day EMA12
12.40
Day EMA20
13.30
Day EMA26
14.10
Day EMA50
18.50
Day EMA100
29.60
Day EMA200
51.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

11.77
Pivot
Resistance
First Resistance
11.77
Second Resistance
11.77
Third Resistance
11.77
Support
First Support
11.77
Second support
11.77
Third Support
11.77
Relative Strength Index
30.33
Money Flow Index
15.39
MACD
-1.67
MACD Signal
-1.95
Average True Range
0.78
Average Directional Index
44.70
Rate of Change (21)
-10.56
Rate of Change (125)
-81.87
Compare

Popees Cares Shareholding Pattern

Promoter
21.6%
Public
78.4%

Popees Cares Latest News

24 FEB 2026 | Tuesday
24 FEB 2026 | Tuesday
24 FEB 2026 | Tuesday

Please be aware that Popees Cares stock prices are subject to continuous fluctuations due to various factors.