kotak-logo
Octaware Technologies Share Price

Octaware Technologies Share Price

60.58
-3.18 (-4.99%)
BSE: 540416 | IT - Software | Small Cap| as on 17 Apr, 2026 • 12:00 AM IST

Octaware Technologies Annualised Return

5 Years

-2.86%

Octaware Technologies Share Price Today


As of 21 Apr 2026, Octaware Technologies share price is ₹60.6. The stock opened at ₹60.6 and had closed at ₹63.8 the previous day. During today’s trading session, Octaware Technologies share price moved between ₹60.58 and ₹60.58, with an average price for the day of ₹60.58. Over the last 52 weeks, the stock has recorded a low of ₹25.46 and a high of ₹98.53. In terms of performance, Octaware Technologies share price has increased by 137.9% over the past six months and has declined by 2.86% over the last year.

Octaware Technologies Stock Performance

1W Return-4.99
1Y Return126.04
Today's Low60.58
Prev. Close63.76
Mkt Cap (Cr.)21.75
1M Return-9.73
3Y Return48.12
52-Week High98.53
Open60.58
PE Ratio233.00
6M Return137.94
Today's High60.58
52-Week Low25.46
Face Value10

Octaware Technologies Company background

Founded in: 2005
Managing director: Aslam Khan
Octaware Technologies Limited was incorporated in Mumbai as Octaware Technologies Private Limited on May 26, 2005. The status of the Company was changed to Public Limited Company and the name changed to Octaware Technologies Limited by a fresh Certificate of Incorporation granted to the Company on August 17, 2015 by the Registrar of Companies.The Company is a software development, enterprise solution and consulting firm engaged in the business of providing a range of Information Technology (IT) solutions to companies across industries such as Healthcare, Education, Telecom, Government, consumer goods, retails, IT/ITES, Oil Gas, Real Estate Construction, Banking Financial Services and Manufacturing sectors.The Company design, develop and maintain software systems and solutions, like Business Applications, Low code/ no code, Mobility, Ecommerce, Cloud infrastructure Securities, Quality assurance, Analytics, Product engineering, accessibility, RPA AI, IOT and Machine Learning and creates new applications and enhances the functionality of the customers existing software products.The various services offered by the Company are Software Development Services, Enterprise Portal, ERP and CRM Implementation, Consulting Services, Mobile Solutions, RFID Solutions, Cloud and IT Infrastructure Services and Geospatial Services. The Company also provides an array of products and solutions like PowerERM Employee Relationship Management, Hospice Healthcare Solution and iOnAsset Asset Tracking Management System, IntelliTrade Trading Platform Support, RealWin Real Estate CRM Solution, Life2Care Patient Relationship Management, eDocNet Enterprise Content and Document Management Solution and eQuire Office Automation and eProcurement Management Solution which help the clients in strategising their business objectives. On the 24th March, 2017, Company launched the IPO by issuing 9,55,200 equity shares of Rs 10 each and raised funds aggregating to Rs 8.60 crores, which comprised a fresh issue of 4,45,200 equity shares amounting to Rs 4 crores and the offer for sale of 5,10,000 equity shares amounting to Rs 4.60 crores.
Read More
Octaware Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,79,180 in 5 years with a gain of -20,819 (-6.94%)

Octaware Technologies Fundamental

Market Cap (in crs)

21.75

Face Value

10

Turnover (in lacs)

0.97

Key Metrics

Qtr Change %
38.52% Fall from 52W High
-32.1
Dividend yield 1yr %
0

Octaware Technologies Technical Analysis

Moving Averages Analysis
60.58
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
66.50
10 EMA
71.10
12 EMA
72.40
20 EMA
74.60
26 EMA
74.40
50 EMA
69.70
100 EMA
63.70
200 EMA
66.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

60.58
Pivot
Resistance
First Resistance
60.58
Second Resistance
60.58
Third Resistance
60.58
Support
First Support
60.58
Second support
60.58
Third Support
60.58
Relative Strength Index
33.50
Money Flow Index
20.03
MACD
-1.99
MACD Signal
1.52
Average True Range
3.42
Average Directional Index
28.55
Rate of Change (21)
-32.14
Rate of Change (125)
41.71
Compare

Octaware Technologies Shareholding Pattern

Promoter
71.1%
Public
28.9%

Octaware Technologies Latest News

18 APR 2026
15 APR 2026
02 APR 2026

You can easily buy Octaware Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Octaware Technologies share price is ₹98.53 and ₹25.46 as of 17/4/2026.

Please be aware that Octaware Technologies stock prices are subject to continuous fluctuations due to various factors.