Stock Overview
Octaware Technologies Share Price

Octaware Technologies Share Price

59.37
+5.39 (9.99%)
03 Sep, 2026 • 12:00 AM
BSE: 540416 | IT - Software | Small Cap

Octaware Technologies Annualised Returns

3 Years

23.21%Increase

5 Years

-8.04%Decrease

Octaware Technologies Share Price Today


As of 4 Sep 2026, Octaware Technologies share price is ₹59.4. The stock opened at ₹59.4 and had closed at ₹54 the previous day. During today’s trading session, Octaware Technologies share price moved between ₹59.37 and ₹59.37, with an average price for the day of ₹59.37. Over the last 52 weeks, the stock has recorded a low of ₹30.55 and a high of ₹98.53. In terms of performance, Octaware Technologies share price has declined by 20.2% over the past six months and has increased by 23.21% over the last year.

Octaware Technologies Stock Performance

1W Return
8.88%
1M Return
-6.65%
6M Return
-15.95%
1Y Return
133.19%
3Y Return
85.53%
Today's High
₹59.37
Today's Low
₹59.37
52-Week High
₹98.53
52-Week Low
₹30.55
Prev. Close
₹53.98
Open
₹59.37
Face Value
₹10
Mkt Cap (Cr.)
₹21
PE Ratio
593.70

Octaware Technologies Share Price Chart

Octaware Technologies Company background

Founded in: 2005
Managing director: Aslam Khan
Octaware Technologies Limited was incorporated in Mumbai as Octaware Technologies Private Limited on May 26, 2005. The status of the Company was changed to Public Limited Company and the name changed to Octaware Technologies Limited by a fresh Certificate of Incorporation granted to the Company on August 17, 2015 by the Registrar of Companies.The Company is a software development, enterprise solution and consulting firm engaged in the business of providing a range of Information Technology (IT) solutions to companies across industries such as Healthcare, Education, Telecom, Government, consumer goods, retails, IT/ITES, Oil Gas, Real Estate Construction, Banking Financial Services and Manufacturing sectors.The Company design, develop and maintain software systems and solutions, like Business Applications, Low code/ no code, Mobility, Ecommerce, Cloud infrastructure Securities, Quality assurance, Analytics, Product engineering, accessibility, RPA AI, IOT and Machine Learning and creates new applications and enhances the functionality of the customers existing software products.The various services offered by the Company are Software Development Services, Enterprise Portal, ERP and CRM Implementation, Consulting Services, Mobile Solutions, RFID Solutions, Cloud and IT Infrastructure Services and Geospatial Services. The Company also provides an array of products and solutions like PowerERM Employee Relationship Management, Hospice Healthcare Solution and iOnAsset Asset Tracking Management System, IntelliTrade Trading Platform Support, RealWin Real Estate CRM Solution, Life2Care Patient Relationship Management, eDocNet Enterprise Content and Document Management Solution and eQuire Office Automation and eProcurement Management Solution which help the clients in strategising their business objectives. On the 24th March, 2017, Company launched the IPO by issuing 9,55,200 equity shares of Rs 10 each and raised funds aggregating to Rs 8.60 crores, which comprised a fresh issue of 4,45,200 equity shares amounting to Rs 4 crores and the offer for sale of 5,10,000 equity shares amounting to Rs 4.60 crores.
Octaware Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,46,044 in 5 years with a gain of -53,955 (-17.99%)
Octaware Technologies Fundamental

Market Cap (in crs)

21.32

Face Value

10

Turnover (in lacs)

0.95

Key Metrics

Qtr Change %
39.74% Fall from 52W High
-6.6
Dividend yield 1yr %
0

Octaware Technologies Technical Analysis

Moving Averages Analysis
59.37
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
56.40
10 EMA
58.80
12 EMA
60.00
20 EMA
63.80
26 EMA
65.40
50 EMA
65.80
100 EMA
62.70
200 EMA
65.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

59.37
Pivot
Resistance
First Resistance
59.37
Second Resistance
59.37
Third Resistance
59.37
Support
First Support
59.37
Second support
59.37
Third Support
59.37
Relative Strength Index
42.43
Money Flow Index
50.53
MACD
-5.46
MACD Signal
-4.24
Average True Range
3.29
Average Directional Index
24.02
Rate of Change (21)
-23.87
Rate of Change (125)
37.43
Compare

Octaware Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.1%
Public
28.9%
Octaware Technologies Latest News
20 AUG 2026
20 AUG 2026
20 AUG 2026

You can easily buy Octaware Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Octaware Technologies Ltd share price is ₹98.53 and ₹30.55 as of 3/9/2026.

Please be aware that Octaware Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.