Stock Overview
Adjia Technologies Share Price

Adjia Technologies Share Price

64.5
+0.00 (0.00%)
12 Oct, 2026 • 12:00 AM
BSE: 543269 | IT - Software | Small Cap

Adjia Technologies Annualised Returns

5 Years - 17.23% Increase

Adjia Technologies Share Price Today


As of 18 Oct 2026, Adjia Technologies share price is ₹64.5. The stock opened at ₹64.5 and had closed at ₹64.5 the previous day. During today’s trading session, Adjia Technologies share price moved between ₹64.50 and ₹64.50, with an average price for the day of ₹64.50. Over the last 52 weeks, the stock has recorded a low of ₹46.20 and a high of ₹64.50. In terms of performance, Adjia Technologies share price has increased by 15% over the past six months and has increased by 17.23% over the last year.

Adjia Technologies Stock Performance

1W Return
0.00%
1M Return
4.34%
6M Return
14.99%
1Y Return
39.25%
3Y Return
115.00%
Today's High
₹64.5
Today's Low
₹64.5
52-Week High
₹64.5
52-Week Low
₹46.2
Prev. Close
₹64.50
Open
₹64.50
Face Value
₹10
Mkt Cap (Cr.)
₹6
PE Ratio
-45.42

Adjia Technologies Share Price Chart

Adjia Technologies Company background

Founded in: 2015

Adjia Technologies Limited was incorporated as Adjia Technologies Private Limited dated December 22, 2015 with the Registrar of Companies, Gujarat. Further, the Company got converted into a Public Company and the name was changed to Adjia Technologies Limited with effect from December 09, 2020 vide fresh Certificate of Incorporation issued the Registrar of Companies.The Company commenced its major

Adjia Technologies SIP Returns Calculator
Adjia Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,77,656 in 5 years with a gain of ₹1,77,656 (+59.22%)
Adjia Technologies Fundamental

Market Cap (in crs)

5.68

Face Value

10

Turnover (in lacs)

1.03

Key Metrics

Qtr Change %
New 52W High today
4.3
Dividend yield 1yr %
0

Adjia Technologies Technical Analysis

Moving Averages Analysis
64.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
62.10
10 EMA
59.00
12 EMA
58.00
20 EMA
54.70
26 EMA
52.60
50 EMA
46.80
100 EMA
41.00
200 EMA
37.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

64.50
Pivot
Resistance
First Resistance
64.50
Second Resistance
64.50
Third Resistance
64.50
Support
First Support
64.50
Second support
64.50
Third Support
64.50
Relative Strength Index
84.47
Money Flow Index
91.21
MACD
5.42
MACD Signal
4.54
Average True Range
1.86
Average Directional Index
26.91
Rate of Change (21)
38.56
Rate of Change (125)
143.40
Compare

Adjia Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.2%
Public
34.8%
Adjia Technologies Latest News
14 OCT 2026
26 SEP 2026
13 JUL 2026

You can easily buy Adjia Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adjia Technologies share price is ₹64.5 and ₹46.2 as of 12/10/2026.

Please be aware that Adjia Technologies stock prices are subject to continuous fluctuations due to various factors.