HB Estate Developers  Share Price

HB Estate Developers Share Price

75.33
+0.33 (0.44%)
NSE: HBESD | BSE: 532334 | BSE: 532334 | Hotels & Restaurants | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST

HB Estate Developers Share Price Today


As of 29 Apr 2026, HB Estate Developers share price is ₹75.3. The stock opened at ₹76.2 and had closed at ₹75 the previous day. During today’s trading session, HB Estate Developers share price moved between ₹73.00 and ₹77.35, with an average price for the day of ₹75.17. Over the last 52 weeks, the stock has recorded a low of ₹56.85 and a high of ₹110.92. In terms of performance, HB Estate Developers share price has declined by 9.2% over the past six months and has declined by 0% over the last year.

HB Estate Developers Stock Performance

1W Return-3.26
1Y Return-17.67
Today's Low73
Prev. Close75.00
Mkt Cap (Cr.)172.96
1M Return25.93
3Y Return140.52
52-Week High110.92
Open76.19
PE Ratio13.57
6M Return-10.17
Today's High77.35
52-Week Low56.85
Face Value10

HB Estate Developers Share Price Chart

HB Estate Developers Company background

Founded in: 1994
HB Estate Developers Limited was initially incorporated as HB Housing Development Corporation Limited on September 20, 1994 with the main object of development of commercial and residential complexes. The name of the Company was then changed on January 23, 1996 to HB Estate Developers Limited.In 201213, the Companys hotel project Vivanta By Taj at Gurgaon, in Haryana commenced its commercial operations w.e.f. 8th March 2013. Similarly, the entire business of real estate development of Parsvnath Developers (AOP), an Association of Persons was transferred as a going concern to M/s Gazala Promoters and Developers Private Limited. The Company and its nominees acquired 49% Equity Shares in M/s Gazala Promoters and Developers Private Limited and the remaining 51% was acquired by M/s Parsvnath Developers Limited and its nominees. Further, name of Gazala Promoters Developers Private Limited got changed to Parsvnath HB Projects Private Limited with effect from 9th May 2013.In 201415, Pisces Portfolios Pvt. Ltd. got merged with the Company through Scheme of Amalgamation and the merger became effective from April 1, 2012. The Board of Directors of the Company on December 12,2014 allotted 40,95,995/ equity shares of the Company of the face value of Rs 10/ each fully paid up to the shareholders of erstwhile Pisces with the existing equity shares of the Company.The shares were allotted in the ratio of 64 equity shares of the Company of Rs 10/ each fully paid up in lieu of 100 equity shares of Rs. 10/ each fully paid up of erstwhile Pisces.Pursuant to a Scheme of Arrangement sanctioned by the Delhi High Court, the Real Estate Division of HB Stockholdings Limited (formerly HB Portfolio Leasing Limited) was transferred to the Company in 201718. Presently, Company engaged in the business of owning and managing hotels and real estate properties.

HB Estate Developers Financial Highlights


For the full year FY2025–2026, revenue reached ₹120.07 crore and profit touched at ₹10.79 crore.
Read More

HB Estate Developers Fundamental

Market Cap (in crs)

172.96

Face Value

10

Turnover (in lacs)

1.38

Key Metrics

Qtr Change %
32.09% Fall from 52W High
19.4
Dividend yield 1yr %
0

HB Estate Developers Key Financials

View more
Loading chart...
HB Estate Developers Quarterly Revenue
HB Estate Developers Yearly Revenue
HB Estate Developers Quarterly Net Profit/Loss
HB Estate Developers Yearly Net Profit/Loss

HB Estate Developers Technical Analysis

Moving Averages Analysis
75.33
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
75.50
10 EMA
74.00
12 EMA
73.30
20 EMA
71.30
26 EMA
70.50
50 EMA
69.50
100 EMA
71.00
200 EMA
75.50
Delivery & Volume
Loading chart...

Day

76.80%

Week

73.10%

Month

61.50%

Delivery & Volume

75.23
Pivot
Resistance
First Resistance
77.45
Second Resistance
79.58
Third Resistance
81.80
Support
First Support
73.10
Second support
70.88
Third Support
68.75
Relative Strength Index
57.76
Money Flow Index
81.40
MACD
2.83
MACD Signal
1.95
Average True Range
6.22
Average Directional Index
49.19
Rate of Change (21)
16.36
Rate of Change (125)
-11.07
Compare

HB Estate Developers Shareholding Pattern

Promoter
67.4%
Public
32.6%

HB Estate Developers Latest News

28 APR 2026
14 APR 2026
07 APR 2026

HB Estate Developers share price is ₹75.33 in NSE and ₹75.33 in BSE as on 28/4/2026.

HB Estate Developers share price in the past 1-year return was -17.67. The HB Estate Developers share hit a 1-year low of Rs. 56.85 and a 1-year high of Rs. 110.92.

The market cap of HB Estate Developers is Rs. 172.96 Cr. as of 28/4/2026.

The PE ratios of HB Estate Developers is 13.57 as of 28/4/2026.

The PB ratios of HB Estate Developers is 0.95 as of 28/4/2026

The Mutual Fund Shareholding in HB Estate Developers was 0.01% at the end of 28/4/2026.

You can easily buy HB Estate Developers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HB Estate Developers share price is ₹110.92 and ₹56.85 as of 28/4/2026.

Please be aware that HB Estate Developers stock prices are subject to continuous fluctuations due to various factors.