Stock Overview
Swadeshi Polytex Share Price

Swadeshi Polytex Share Price

38.33
+2.24 (6.21%)
04 Sep, 2026 • 03:30 PM
BSE: 503816 | Realty | Small Cap

Swadeshi Polytex Annualised Returns

1 Year

-46.26%Decrease

3 Years

-5.80%Decrease

5 Years

56.13%Increase

10 Years

33.38%Increase

Swadeshi Polytex Share Price Today


As of 6 Sep 2026, Swadeshi Polytex share price is ₹38.3. The stock opened at ₹37.7 and had closed at ₹36.1 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹35.89 and ₹38.50, with an average price for the day of ₹37.20. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹73.95. In terms of performance, Swadeshi Polytex share price has increased by 7% over the past six months and has declined by 46.26% over the last year.

Swadeshi Polytex Stock Performance

1W Return
1.32%
1M Return
2.57%
6M Return
9.17%
1Y Return
-42.92%
3Y Return
-12.99%
Today's High
₹38.5
Today's Low
₹35.89
52-Week High
₹73.95
52-Week Low
₹27
Prev. Close
₹36.09
Open
₹37.67
Face Value
₹1
Mkt Cap (Cr.)
₹149
PE Ratio
35.17

Swadeshi Polytex Share Price Chart

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.Companys factory was closed since 1988 at Ghaziabad. For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.The Company had entered into Real Estate in the year 2011. There has been production during 201516.
Swadeshi Polytex SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 16,25,946 in 5 years with a gain of 13,25,946 (+441.98%)
Swadeshi Polytex Fundamental

Market Cap (in crs)

149.49

Face Value

1

Turnover (in lacs)

1.55

Key Metrics

Qtr Change %
48.17% Fall from 52W High
6.9
Dividend yield 1yr %
0

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
38.33
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
37.10
10 EMA
36.90
12 EMA
36.90
20 EMA
36.80
26 EMA
36.80
50 EMA
36.80
100 EMA
37.40
200 EMA
42.10

Delivery & Volume

Loading chart...

Day

97.00%

Week

88.10%

Month

82.20%

37.57
Pivot
Resistance
First Resistance
39.26
Second Resistance
40.18
Third Resistance
41.87
Support
First Support
36.65
Second support
34.96
Third Support
34.04
Relative Strength Index
56.29
Money Flow Index
63.18
MACD
0.05
MACD Signal
-0.03
Average True Range
2.28
Average Directional Index
40.32
Rate of Change (21)
2.10
Rate of Change (125)
9.17
Compare

Swadeshi Polytex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72%
Domestic Institutions
0.1%
Public
27.9%
Swadeshi Polytex Latest News
14 AUG 2026
13 AUG 2026
13 AUG 2026

You can easily buy Swadeshi Polytex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swadeshi Polytex share price is ₹73.95 and ₹27 as of 4/9/2026.

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.