Stock Overview
Swadeshi Polytex Share Price

Swadeshi Polytex Share Price

31.2
-0.43 (-1.36%)
21 Oct, 2026 • 10:37 AM
BSE: 503816 | Realty | Small Cap

Swadeshi Polytex Annualised Returns

1 Year - -49.19% Decrease
3 Years - -13.68% Decrease
5 Years - 44.53% Increase
10 Years - 31.65% Increase

Swadeshi Polytex Share Price Today


As of 21 Oct 2026, Swadeshi Polytex share price is ₹31.2. The stock opened at ₹31.6 and had closed at ₹31.6 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹30.50 and ₹31.98, with an average price for the day of ₹31.24. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹64.99. In terms of performance, Swadeshi Polytex share price has declined by 14.3% over the past six months and has declined by 49.19% over the last year.

Swadeshi Polytex Stock Performance

1W Return
-2.50%
1M Return
-7.39%
6M Return
-14.68%
1Y Return
-49.93%
3Y Return
-41.18%
Today's High
₹31.98
Today's Low
₹30.5
52-Week High
₹64.99
52-Week Low
₹27
Prev. Close
₹31.63
Open
₹31.60
Face Value
₹1
Mkt Cap (Cr.)
₹123
PE Ratio
29.02

Swadeshi Polytex Share Price Chart

Swadeshi Polytex Company background

Founded in: 1970

Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied

Swadeshi Polytex SIP Returns Calculator
Swadeshi Polytex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹11,04,115 in 5 years with a gain of ₹8,04,115 (+268.04%)
Swadeshi Polytex Fundamental

Market Cap (in crs)

123.36

Face Value

1

Turnover (in lacs)

0.16

Key Metrics

Qtr Change %
51.99% Fall from 52W High
-17.1
Dividend yield 1yr %
0

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
31.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
32.20
10 EMA
32.40
12 EMA
32.50
20 EMA
33.00
26 EMA
33.40
50 EMA
34.40
100 EMA
35.70
200 EMA
40.00

Delivery & Volume

Loading chart...

Day

94.40%

Week

87.30%

Month

82.90%

31.80
Pivot
Resistance
First Resistance
33.11
Second Resistance
34.58
Third Resistance
35.89
Support
First Support
30.33
Second support
29.02
Third Support
27.55
Relative Strength Index
37.22
Money Flow Index
45.58
MACD
-0.85
MACD Signal
-0.90
Average True Range
2.13
Average Directional Index
19.41
Rate of Change (21)
-9.08
Rate of Change (125)
-13.13
Compare

Swadeshi Polytex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72%
Domestic Institutions
0.1%
Public
27.9%
Swadeshi Polytex Latest News
06 OCT 2026
28 SEP 2026
14 AUG 2026

You can easily buy Swadeshi Polytex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swadeshi Polytex share price is ₹64.99 and ₹27 as of 21/10/2026.

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.