Swadeshi Polytex Share Price

Swadeshi Polytex Share Price

37.79
-0.63 (-1.64%)
22 Jul, 2026 • 03:30 PM
BSE: 503816 | Realty | Small Cap

Swadeshi Polytex Annualised Returns

1 Year

-42.21%

3 Years

-4.51%

5 Years

47.68%

10 Years

31.58%

Swadeshi Polytex Share Price Today


As of 22 Jul 2026, Swadeshi Polytex share price is ₹37.8. The stock opened at ₹38.4 and had closed at ₹38.4 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹36.50 and ₹38.85, with an average price for the day of ₹37.67. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹73.95. In terms of performance, Swadeshi Polytex share price has declined by 1.5% over the past six months and has declined by 42.21% over the last year.

Swadeshi Polytex Stock Performance

1W Return3.82%
1M Return3.70%
6M Return-3.57%
1Y Return-45.52%
3Y Return-9.98%
Today's High₹38.85
Today's Low₹36.5
52-Week High₹73.95
52-Week Low₹27
Prev. Close₹38.42
Open₹38.42
Face Value₹1
Mkt Cap (Cr.)₹150
PE Ratio35.91

Swadeshi Polytex Share Price Chart

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.Companys factory was closed since 1988 at Ghaziabad. For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.The Company had entered into Real Estate in the year 2011. There has been production during 201516.
Read More
Swadeshi Polytex SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,24,522 in 5 years with a gain of 9,24,522 (+308.17%)

Swadeshi Polytex Fundamental

Market Cap (in crs)

149.84

Face Value

1

Turnover (in lacs)

1.35

Key Metrics

Qtr Change %
48.90% Fall from 52W High
3.3
Dividend yield 1yr %
0

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
37.79
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
37.50
10 EMA
37.10
12 EMA
37.00
20 EMA
36.80
26 EMA
36.70
50 EMA
36.40
100 EMA
37.80
200 EMA
44.20
Delivery & Volume
Loading chart...

Day

73.50%

Week

84.80%

Month

80.20%

Delivery & Volume

38.41
Pivot
Resistance
First Resistance
39.81
Second Resistance
41.20
Third Resistance
42.60
Support
First Support
37.02
Second support
35.62
Third Support
34.23
Relative Strength Index
60.16
Money Flow Index
66.12
MACD
0.34
MACD Signal
0.23
Average True Range
2.44
Average Directional Index
46.21
Rate of Change (21)
5.12
Rate of Change (125)
-17.13
Compare

Swadeshi Polytex Shareholding Pattern

Promoter
72%
Domestic Institutions
0.1%
Public
27.9%

Swadeshi Polytex Latest News

10 JUL 2026
09 JUL 2026
04 JUL 2026

You can easily buy Swadeshi Polytex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swadeshi Polytex share price is ₹73.95 and ₹27 as of 22/7/2026.

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.