Swadeshi Polytex Share Price

Swadeshi Polytex Share Price

35.86
+0.62 (1.76%)
BSE: 503816 | Realty | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Swadeshi Polytex Annualised Returns

1 Year

-46.34%

3 Years

-1.41%

5 Years

44.74%

10 Years

34.45%

Swadeshi Polytex Share Price Today


As of 6 Jun 2026, Swadeshi Polytex share price is ₹35.9. The stock opened at ₹35.3 and had closed at ₹35.2 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹35.30 and ₹36.23, with an average price for the day of ₹35.77. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹76.73. In terms of performance, Swadeshi Polytex share price has declined by 29.8% over the past six months and has declined by 46.34% over the last year.

Swadeshi Polytex Stock Performance

1W Return4.30
1Y Return-45.27
Today's Low35.3
Prev. Close35.24
Mkt Cap (Cr.)139.85
1M Return0.99
3Y Return-2.32
52-Week High76.73
Open35.30
PE Ratio33.51
6M Return-29.78
Today's High36.23
52-Week Low27
Face Value1

Swadeshi Polytex Share Price Chart

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.
Read More
Swadeshi Polytex SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,11,717 in 5 years with a gain of 8,11,717 (+270.57%)

Swadeshi Polytex Fundamental

Market Cap (in crs)

139.85

Face Value

1

Turnover (in lacs)

1.00

Key Metrics

Qtr Change %
53.26% Fall from 52W High
0.1
Dividend yield 1yr %
0

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
35.86
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
35.40
10 EMA
35.20
12 EMA
35.20
20 EMA
35.20
26 EMA
35.20
50 EMA
35.80
100 EMA
38.80
200 EMA
46.90
Delivery & Volume
Loading chart...

Day

68.10%

Week

89.40%

Month

80.10%

Delivery & Volume

35.80
Pivot
Resistance
First Resistance
36.29
Second Resistance
36.73
Third Resistance
37.22
Support
First Support
35.36
Second support
34.87
Third Support
34.43
Relative Strength Index
54.20
Money Flow Index
55.56
MACD
-0.04
MACD Signal
-0.15
Average True Range
1.65
Average Directional Index
17
Rate of Change (21)
2.31
Rate of Change (125)
-31.12
Compare

Swadeshi Polytex Shareholding Pattern

Promoter
72%
Domestic Institutions
0.1%
Public
27.9%

Swadeshi Polytex Latest News

03 JUN 2026
01 JUN 2026
23 MAY 2026

You can easily buy Swadeshi Polytex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swadeshi Polytex share price is ₹76.73 and ₹27 as of 5/6/2026.

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.