Stock Overview
HB Estate Developers Share Price

HB Estate Developers Share Price

76.31
-3.69 (-4.61%)
19 Oct, 2026 • 03:30 PM
NSE: HBESD | Hotels & Restaurants | Small Cap

HB Estate Developers Share Price Today


As of 20 Oct 2026, HB Estate Developers share price is ₹77.8. The stock opened at ₹77.8 and had closed at ₹75 the previous day. During today’s trading session, HB Estate Developers share price moved between ₹76.11 and ₹80.00, with an average price for the day of ₹78.06. Over the last 52 weeks, the stock has recorded a low of ₹60.26 and a high of ₹95.90. In terms of performance, HB Estate Developers share price has increased by 5.5% over the past six months and has declined by 0% over the last year.

HB Estate Developers Stock Performance

1W Return
-3.94%
1M Return
3.72%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹80
Today's Low
₹76.11
52-Week High
₹95.9
52-Week Low
₹60.26
Prev. Close
₹80.00
Open
₹80.00
Face Value
₹10
Mkt Cap (Cr.)
₹175
PE Ratio
13.63

HB Estate Developers Share Price Chart

HB Estate Developers Company background

Founded in: 1994

HB Estate Developers Limited was initially incorporated as HB Housing Development Corporation Limited on September 20, 1994 with the main object of development of commercial and residential complexes. The name of the Company was then changed on January 23, 1996 to HB Estate Developers Limited.In 201213, the Companys hotel project Vivanta By Taj at Gurgaon, in Haryana commenced its commercial

HB Estate Developers Fundamental

Market Cap (in crs)

175.21

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
41.55% Gain from 52W Low
6.6
Dividend yield 1yr %
0

HB Estate Developers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
HB Estate Developers Result Highlights
  • HB Estate Developers reported a 1.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 2.2%.
  • Its expenses for the quarter were up by 13.9% QoQ and 3.0% YoY.
  • The net profit decreased 45.4% QoQ and decreased 22.5% YoY.
  • The earnings per share (EPS) of HB Estate Developers stood at 1.54 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

HB Estate Developers Technical Analysis

Moving Averages Analysis
76.31
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
77.00
10 EMA
76.30
12 EMA
76.10
20 EMA
75.40
26 EMA
75.10
50 EMA
74.80
100 EMA
74.50
200 EMA
75.30

Delivery & Volume

Loading chart...

Day

90.90%

Week

88.80%

Month

43.90%

77.85
Pivot
Resistance
First Resistance
77.85
Second Resistance
77.85
Third Resistance
77.85
Support
First Support
77.85
Second support
77.85
Third Support
77.85
Relative Strength Index
53.65
Money Flow Index
94.25
MACD
0.96
MACD Signal
0.50
Average True Range
5.97
Average Directional Index
12.75
Rate of Change (21)
8.12
Rate of Change (125)
22.39
Compare

HB Estate Developers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.8%
Public
32.2%
HB Estate Developers Latest News
08 OCT 2026
25 SEP 2026
15 SEP 2026

HB Estate Developers share price is ₹76.31 in NSE and ₹77.85 in BSE as on 19/10/2026.

HB Estate Developers share price in the past 1-year return was 0. The HB Estate Developers share hit a 1-year low of Rs. 60.26 and a 1-year high of Rs. 95.9.

The market cap of HB Estate Developers is Rs. 175.21 Cr. as of 19/10/2026.

The PE ratios of HB Estate Developers is 13.63 as of 19/10/2026.

The PB ratios of HB Estate Developers is 0.9 as of 19/10/2026

The Mutual Fund Shareholding in HB Estate Developers was 0.01% at the end of 19/10/2026.

You can easily buy HB Estate Developers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HB Estate Developers share price is ₹95.9 and ₹60.26 as of 19/10/2026.

Please be aware that HB Estate Developers stock prices are subject to continuous fluctuations due to various factors.