kotak-logo
Accretion Nutraveda Share Price

Accretion Nutraveda Share Price

181.5
-7.55 (-3.99%)
ANL • 06 Mar, 2026 | 03:29 PM

Accretion Nutraveda Stock Performance

1W Return-9.25
1Y Return0.00
Today's Low181
Prev. Close189.05
Mkt Cap (Cr.)131.41
1M Return2.72
3Y Return0.00
52-Week High208
Open182.00
PE Ratio0.00
6M Return0.00
Today's High182
52-Week Low150.1
Face Value10

Accretion Nutraveda Company background

Founded in: 2021
Accretion Nutraveda Limited was initially incorporated as a Private Limited Company on March 16, 2021 and has subsequently, converted the status into a Public Limited Company vide Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre w.e.f. May 2, 2025.The Company, established at Ahmedabad, is a healthcarefocused Contract Development and Manufacturing Organization (CDMO), offering specialized services to a diverse range of clients across the various industries. It specialize in ayurvedic and nutraceutical products including Tablets, Capsules, Oral Liquids, Oral Powders, External Preparation and Oils. Apart from these, it offer a diverse range of dosage forms, leveraging both Classical Ayurvedic principles and modern nutraceutical science. The products include Tablets, such as filmcoated and chewable varieties, for applications in liver care, gynecological care, bone and joint health, and respiratory support. Company manufacture Capsules, including hard gelatin and HPMC capsules, targeting areas like liver detoxification, womens health, and cognitive support. The oral liquids include syrups, suspensions, and tonics, which are particularly suited for paediatric and geriatric segments. Additionally, Company produces Traditional Ayurvedic Powders known as churans for digestive health, medicated ayurvedic oils formusculoskeletal and dermatological applications using traditional processes, and a range of external preparations like balms, ointments, creams, and gels for pain relief, skin care, and hair care.Company is planning to issue 19,20,000 equity shares of face value of Rs 10 each via its initial public offering.

Accretion Nutraveda Share Price Today


As of 7 Mar 2026, Accretion Nutraveda share price is ₹181.5. The stock opened at ₹182 and had closed at ₹189 the previous day. During today’s trading session, Accretion Nutraveda share price moved between ₹181.00 and ₹182.00, with an average price for the day of ₹181.50. Over the last 52 weeks, the stock has recorded a low of ₹150.10 and a high of ₹208.00. In terms of performance, Accretion Nutraveda share price has declined by 0% over the past six months and has declined by 1.12% over the last year.
Read More
View details of Market Depth

Accretion Nutraveda Fundamental

Market Cap (in crs)

131.41

Face Value

10

Turnover (in lacs)

3.63

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Accretion Nutraveda Technical Analysis

Moving Averages Analysis
181.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
7
Day EMA5
188.40
Day EMA10
187.30
Day EMA12
186.00
Day EMA20
181.80
EMA
EMA
EMA
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.30%

Month

95.70%

Delivery & Volume

181.50
Pivot
Resistance
First Resistance
182
Second Resistance
182.50
Third Resistance
183
Support
First Support
181
Second support
180.50
Third Support
180
Relative Strength Index
45.70
Money Flow Index
86.51
MACD
0.00
MACD Signal
0.00
Average True Range
11.05
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare

Accretion Nutraveda Latest News

20 FEB 2026 | Friday
19 FEB 2026 | Thursday
17 FEB 2026 | Tuesday

Please be aware that Accretion Nutraveda stock prices are subject to continuous fluctuations due to various factors.