Smruthi Organics Share Price

Smruthi Organics Share Price

115.7
-3.80 (-3.18%)
12 Jun, 2026 • 03:30 PM
BSE: 540686 | Pharmaceuticals | Small Cap

Smruthi Organics Annualised Returns

1 Year

-5.97%

3 Years

-5.20%

5 Years

-18.85%

10 Years

10.46%

Smruthi Organics Share Price Today


As of 13 Jun 2026, Smruthi Organics share price is ₹115.7. The stock opened at ₹119.5 and had closed at ₹119.5 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹114.15 and ₹120.25, with an average price for the day of ₹117.20. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹164.00. In terms of performance, Smruthi Organics share price has declined by 4.8% over the past six months and has declined by 5.97% over the last year.

Smruthi Organics Stock Performance

1W Return-2.77%
1M Return1.67%
6M Return-4.50%
1Y Return-8.79%
3Y Return-17.03%
Today's High₹120.25
Today's Low₹114.15
52-Week High₹164
52-Week Low₹95
Prev. Close₹119.50
Open₹119.50
Face Value₹10
Mkt Cap (Cr.)₹132
PE Ratio38.70

Smruthi Organics Share Price Chart

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA, launched another two brands: TRANVIA P and YAMONT LC in pain relief and antihistamine segments respectively in 202324.
Read More
Smruthi Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,92,133 in 5 years with a gain of -1,07,866 (-35.96%)

Smruthi Organics Fundamental

Market Cap (in crs)

132.43

Face Value

10

Turnover (in lacs)

4.23

Key Metrics

Qtr Change %
29.45% Fall from 52W High
-1.9
Dividend yield 1yr %
0

Smruthi Organics Technical Analysis

Moving Averages Analysis
115.7
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
118.00
10 EMA
118.50
12 EMA
118.60
20 EMA
118.30
26 EMA
117.90
50 EMA
116.80
100 EMA
117.00
200 EMA
119.70
Delivery & Volume
Loading chart...

Day

77.60%

Week

78.20%

Month

86.10%

Delivery & Volume

116.70
Pivot
Resistance
First Resistance
119.25
Second Resistance
122.80
Third Resistance
125.35
Support
First Support
113.15
Second support
110.60
Third Support
107.05
Relative Strength Index
46.28
Money Flow Index
41.34
MACD
0.66
MACD Signal
1.13
Average True Range
5.17
Average Directional Index
11.45
Rate of Change (21)
-2.20
Rate of Change (125)
-4.30
Compare

Smruthi Organics Shareholding Pattern

Promoter
64.7%
Public
35.3%

Smruthi Organics Latest News

15 MAY 2026
14 MAY 2026
14 MAY 2026

You can easily buy Smruthi Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Smruthi Organics share price is ₹164 and ₹95 as of 12/6/2026.

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.