Stock Overview

Smruthi Organics Share Price

Smruthi Organics Share Price

114
+0.30 (0.26%)
24 Jul, 2026 • 03:30 PM
BSE: 540686 | Pharmaceuticals | Small Cap

Smruthi Organics Annualised Returns

1 Year

-9.00%Decrease

3 Years

-2.80%Decrease

5 Years

-20.17%Decrease

10 Years

9.09%Increase

Smruthi Organics Share Price Today


As of 26 Jul 2026, Smruthi Organics share price is ₹114. The stock opened at ₹116.2 and had closed at ₹113.7 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹113.00 and ₹116.20, with an average price for the day of ₹114.60. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹164.00. In terms of performance, Smruthi Organics share price has declined by 5.5% over the past six months and has declined by 9% over the last year.

Smruthi Organics Stock Performance

1W Return-2.90%
1M Return-1.47%
6M Return-5.51%
1Y Return-8.76%
3Y Return-6.60%
Today's High₹116.2
Today's Low₹113
52-Week High₹164
52-Week Low₹95
Prev. Close₹113.70
Open₹116.20
Face Value₹10
Mkt Cap (Cr.)₹130
PE Ratio38.13

Smruthi Organics Share Price Chart

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA, launched another two brands: TRANVIA P and YAMONT LC in pain relief and antihistamine segments respectively in 202324.
Smruthi Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,86,698 in 5 years with a gain of -1,13,301 (-37.77%)

Smruthi Organics Fundamental

Market Cap (in crs)

130.49

Face Value

10

Turnover (in lacs)

2.34

Key Metrics

Qtr Change %
30.49% Fall from 52W High
-3
Dividend yield 1yr %
0

Smruthi Organics Technical Analysis

Moving Averages Analysis
114
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
114.90
10 EMA
116.00
12 EMA
116.30
20 EMA
116.90
26 EMA
117.10
50 EMA
117.10
100 EMA
117.20
200 EMA
119.10
Delivery & Volume
Loading chart...

Day

73.40%

Week

80.30%

Month

72.30%

Delivery & Volume

114.40
Pivot
Resistance
First Resistance
115.80
Second Resistance
117.60
Third Resistance
119
Support
First Support
112.60
Second support
111.20
Third Support
109.40
Relative Strength Index
42.04
Money Flow Index
49.76
MACD
-0.80
MACD Signal
-0.19
Average True Range
4.66
Average Directional Index
22.05
Rate of Change (21)
-1.47
Rate of Change (125)
-4.56
Compare

Smruthi Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.7%
Public
35.3%

Smruthi Organics Latest News

21 JUL 2026
17 JUL 2026
17 JUL 2026

You can easily buy Smruthi Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Smruthi Organics share price is ₹164 and ₹95 as of 24/7/2026.

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.