Smruthi Organics Share Price

Smruthi Organics Share Price

115
-2.50 (-2.13%)
BSE: 540686 | Pharmaceuticals | Small Cap| as on 27 Apr, 2026 • 03:29 PM IST

Smruthi Organics Annualised Returns

1 Year

1.29%

3 Years

-4.95%

5 Years

-13.75%

10 Years

12.73%

Smruthi Organics Share Price Today


As of 27 Apr 2026, Smruthi Organics share price is ₹115. The stock opened at ₹117.5 and had closed at ₹117.5 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹114.20 and ₹117.50, with an average price for the day of ₹115.85. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹164.00. In terms of performance, Smruthi Organics share price has declined by 13.8% over the past six months and has increased by 1.29% over the last year.

Smruthi Organics Stock Performance

1W Return-0.08
1Y Return-0.86
Today's Low114.2
Prev. Close117.50
Mkt Cap (Cr.)131.63
1M Return7.58
3Y Return-16.55
52-Week High164
Open117.49
PE Ratio28.68
6M Return-14.24
Today's High117.5
52-Week Low95
Face Value10

Smruthi Organics Share Price Chart

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA, launched another two brands: TRANVIA P and YAMONT LC in pain relief and antihistamine segments respectively in 202324.
Read More
Smruthi Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,15,319 in 5 years with a gain of -84,680 (-28.23%)

Smruthi Organics Fundamental

Market Cap (in crs)

131.63

Face Value

10

Turnover (in lacs)

2.02

Key Metrics

Qtr Change %
29.88% Fall from 52W High
-4.7
Dividend yield 1yr %
Below industry Median
1.3

Smruthi Organics Technical Analysis

Moving Averages Analysis
115
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
115.80
10 EMA
114.50
12 EMA
114.00
20 EMA
112.80
26 EMA
112.60
50 EMA
113.30
100 EMA
116.20
200 EMA
120.40
Delivery & Volume
Loading chart...

Day

60.30%

Week

79.40%

Month

78.40%

Delivery & Volume

115.57
Pivot
Resistance
First Resistance
116.93
Second Resistance
118.87
Third Resistance
120.23
Support
First Support
113.63
Second support
112.27
Third Support
110.33
Relative Strength Index
53.43
Money Flow Index
60.48
MACD
1.41
MACD Signal
0.38
Average True Range
6.16
Average Directional Index
23.97
Rate of Change (21)
2.68
Rate of Change (125)
-15.35
Compare

Smruthi Organics Shareholding Pattern

Promoter
64.7%
Public
35.3%

Smruthi Organics Latest News

27 APR 2026
07 APR 2026
07 APR 2026

You can easily buy Smruthi Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Smruthi Organics share price is ₹164 and ₹95 as of 27/4/2026.

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.