Smruthi Organics Annualised Returns
1 Year
▲1.29%
3 Years
▼-4.95%
5 Years
▼-13.75%
10 Years
▲12.73%
Smruthi Organics Share Price Today
As of 27 Apr 2026, Smruthi Organics share price is ₹115. The stock opened at ₹117.5 and had closed at ₹117.5 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹114.20 and ₹117.50, with an average price for the day of ₹115.85. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹164.00. In terms of performance, Smruthi Organics share price has declined by 13.8% over the past six months and has increased by 1.29% over the last year.
Smruthi Organics Stock Performance
|
|
|
Smruthi Organics Share Price Chart
Smruthi Organics Company background
Smruthi Organics Fundamental
Market Cap (in crs)
131.63
Face Value
10
Turnover (in lacs)
2.02
Key Metrics
Smruthi Organics Technical Analysis
Delivery Volume %
Day
60.30%
Week
79.40%
Month
78.40%
Delivery & Volume
Day Rs | 1058 Rs | 1756 Rs |
Week Rs | 2090 Rs | 2633 Rs |
Month Rs | 3128 Rs | 3990 Rs |
Resistance & Support
Smruthi Organics Peer comparison
Compare26.61 -0.33 (-1.22%)▼ | |
118.68 +5.68 (+5.03%)▲ | |
59.52 +0.19 (+0.32%)▲ | |
97.30 +1.80 (+1.88%)▲ | |
5.35 -0.07 (-1.29%)▼ | |
117.00 +5.00 (+4.46%)▲ |
Smruthi Organics Latest News
Smruthi Organics Share Price FAQs
You can easily buy Smruthi Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Smruthi Organics share price is ₹164 and ₹95 as of 27/4/2026.
Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
305.95 +2.60 (+0.86%)▲ | |||||||||
213.50 +3.50 (+1.67%)▲ | |||||||||
255.60 -1.15 (-0.45%)▼ | |||||||||
435.60 -8.90 (-2.00%)▼ | |||||||||
453.40 +18.75 (+4.31%)▲ | |||||||||
Top Gainers | |||||||||
1,733.80 +113.85 (+7.03%)▲ | |||||||||
1,365.95 +38.30 (+2.88%)▲ | |||||||||
1,629.10 +43.20 (+2.72%)▲ | |||||||||
1,395.90 +35.85 (+2.64%)▲ | |||||||||
3,102.60 +64.60 (+2.13%)▲ | |||||||||
Top Losers | |||||||||
1,324.50 -41.60 (-3.05%)▼ | |||||||||
435.60 -8.90 (-2.00%)▼ | |||||||||
4,262.60 -38.75 (-0.90%)▼ | |||||||||
1,315.05 -11.25 (-0.85%)▼ | |||||||||
255.60 -1.15 (-0.45%)▼ | |||||||||