Stock Overview

Panchsheel Organics Share Price

Panchsheel Organics Share Price

119.55
-0.45 (-0.38%)
29 Jul, 2026 • 03:30 PM
BSE: 531726 | Pharmaceuticals | Small Cap

Panchsheel Organics Annualised Returns

1 Year

-18.24%Decrease

3 Years

-10.54%Decrease

5 Years

19.43%Increase

10 Years

10.73%Increase

Panchsheel Organics Share Price Today


As of 29 Jul 2026, Panchsheel Organics share price is ₹119.6. The stock opened at ₹120 and had closed at ₹120 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹118.10 and ₹121.85, with an average price for the day of ₹119.97. Over the last 52 weeks, the stock has recorded a low of ₹86.10 and a high of ₹184.00. In terms of performance, Panchsheel Organics share price has increased by 12.6% over the past six months and has declined by 18.24% over the last year.

Panchsheel Organics Stock Performance

1W Return2.18%
1M Return0.34%
6M Return13.32%
1Y Return-25.49%
3Y Return-36.17%
Today's High₹121.85
Today's Low₹118.1
52-Week High₹184
52-Week Low₹86.1
Prev. Close₹120.00
Open₹120.00
Face Value₹10
Mkt Cap (Cr.)₹158
PE Ratio14.60

Panchsheel Organics Share Price Chart

Panchsheel Organics Company background

Founded in: 1989
Incorporated as a private limited company in 1989, Panchsheel Organics Limited (POL) was later converted into a public limited company in 1992. Company is manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The Company was promoted in 1990 by the Turakhia Bros Group, in the field of Pharma ExportImport trading, dealing in a wide range of globally sourced, as well as indigenously manufactured, bestintheirclass lifesaving medicines covering APIs, Intermediates, Specialty Chemicals, Hormones, Steroids etc. Panchsheel is a technology based and market driven company creating a niche market for products. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore. They offer a wide range of products under different categories like Cardiovascular, Neuropsychiary, Antifungal, Fluoroquinolones, Antiallergic, AntiInflammatory, Gastrointestinal, Osteoporoesis, Erectile Dysfunction and many more.
Panchsheel Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,08,805 in 5 years with a gain of 2,08,805 (+69.60%)

Panchsheel Organics Fundamental

Market Cap (in crs)

158.06

Face Value

10

Turnover (in lacs)

6.62

Key Metrics

Qtr Change %
35.03% Fall from 52W High
2.9
Dividend yield 1yr %
High in industry
2.7

Panchsheel Organics Technical Analysis

Moving Averages Analysis
119.55
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
118.50
10 EMA
118.40
12 EMA
118.40
20 EMA
118.90
26 EMA
119.30
50 EMA
119.90
100 EMA
120.10
200 EMA
125.80
Delivery & Volume
Loading chart...

Day

92.60%

Week

91.90%

Month

78.60%

Delivery & Volume

119.95
Pivot
Resistance
First Resistance
121.90
Second Resistance
123.80
Third Resistance
125.75
Support
First Support
118.05
Second support
116.10
Third Support
114.20
Relative Strength Index
51.29
Money Flow Index
66.48
MACD
-0.85
MACD Signal
-1.06
Average True Range
5.42
Average Directional Index
11.48
Rate of Change (21)
0.71
Rate of Change (125)
9.49
Compare

Panchsheel Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.1%
Public
43.9%

Panchsheel Organics Latest News

06 JUL 2026
27 JUN 2026
01 JUN 2026

Panchsheel Organics share price in the past 1-year return was -25.49. The Panchsheel Organics share hit a 1-year low of Rs. 86.1 and a 1-year high of Rs. 184.

The market cap of Panchsheel Organics is Rs. 158.06 Cr. as of 29/7/2026.

The PE ratios of Panchsheel Organics is 14.6 as of 29/7/2026.

The PB ratios of Panchsheel Organics is 1.12 as of 29/7/2026

You can easily buy Panchsheel Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Panchsheel Organics share price is ₹184 and ₹86.1 as of 29/7/2026.

Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.