Panchsheel Organics Share Price

Panchsheel Organics Share Price

127.35
+3.10 (2.49%)
BSE: 531726 | Pharmaceuticals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Panchsheel Organics Annualised Returns

1 Year

-17.09%

3 Years

-10.09%

5 Years

20.60%

10 Years

14.82%

Panchsheel Organics Share Price Today


As of 7 Jun 2026, Panchsheel Organics share price is ₹127.4. The stock opened at ₹124 and had closed at ₹124.2 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹121.50 and ₹128.90, with an average price for the day of ₹125.20. Over the last 52 weeks, the stock has recorded a low of ₹86.10 and a high of ₹184.00. In terms of performance, Panchsheel Organics share price has declined by 6.5% over the past six months and has declined by 17.09% over the last year.

Panchsheel Organics Stock Performance

1W Return-11.56
1Y Return-18.55
Today's Low121.5
Prev. Close124.25
Mkt Cap (Cr.)167.74
1M Return11.32
3Y Return-27.91
52-Week High184
Open123.95
PE Ratio15.49
6M Return-6.46
Today's High128.9
52-Week Low86.1
Face Value10

Panchsheel Organics Share Price Chart

Panchsheel Organics Company background

Founded in: 1989
Incorporated as a private limited company in 1989, Panchsheel Organics Limited (POL) was later converted into a public limited company in 1992. Company is manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The Company was promoted in 1990 by the Turakhia Bros Group, in the field of Pharma ExportImport trading, dealing in a wide range of globally sourced, as well as indigenously manufactured, bestintheirclass lifesaving medicines covering APIs, Intermediates, Specialty Chemicals, Hormones, Steroids etc. Panchsheel is a technology based and market driven company creating a niche market for products. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore. They offer a wide range of products under different categories like Cardiovascular, Neuropsychiary, Antifungal, Fluoroquinolones, Antiallergic, AntiInflammatory, Gastrointestinal, Osteoporoesis, Erectile Dysfunction and many more.
Read More
Panchsheel Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,26,365 in 5 years with a gain of 2,26,365 (+75.46%)

Panchsheel Organics Fundamental

Market Cap (in crs)

167.74

Face Value

10

Turnover (in lacs)

11.75

Key Metrics

Qtr Change %
30.79% Fall from 52W High
20.7
Dividend yield 1yr %
High in industry
1.9

Panchsheel Organics Technical Analysis

Moving Averages Analysis
127.35
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
126.60
10 EMA
129.20
12 EMA
129.50
20 EMA
128.70
26 EMA
127.30
50 EMA
122.70
100 EMA
121.20
200 EMA
128.60
Delivery & Volume
Loading chart...

Day

74.80%

Week

72.00%

Month

75.30%

Delivery & Volume

125.92
Pivot
Resistance
First Resistance
130.33
Second Resistance
133.32
Third Resistance
137.73
Support
First Support
122.93
Second support
118.52
Third Support
115.53
Relative Strength Index
50.23
Money Flow Index
61.18
MACD
2.14
MACD Signal
4.47
Average True Range
8.64
Average Directional Index
30.35
Rate of Change (21)
10.55
Rate of Change (125)
-7.08
Compare

Panchsheel Organics Shareholding Pattern

Promoter
56.1%
Public
43.9%

Panchsheel Organics Latest News

01 JUN 2026
30 MAY 2026
30 MAY 2026

Panchsheel Organics share price in the past 1-year return was -18.54. The Panchsheel Organics share hit a 1-year low of Rs. 86.1 and a 1-year high of Rs. 184.

The market cap of Panchsheel Organics is Rs. 167.74 Cr. as of 5/6/2026.

The PE ratios of Panchsheel Organics is 15.49 as of 5/6/2026.

The PB ratios of Panchsheel Organics is 1.19 as of 5/6/2026

You can easily buy Panchsheel Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Panchsheel Organics share price is ₹184 and ₹86.1 as of 5/6/2026.

Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.