kotak-logo
Bacil Pharma Share Price

Bacil Pharma Share Price

49.95
+1.45 (2.99%)
BACPHAR • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

29.82%

3Y Annualised Return

98.76%

5Y Annualised Return

60.97%

10Y Annualised Return

25.27%

Bacil Pharma Stock Performance

1W Return3.31
1Y Return33.70
Today's Low49
Prev. Close48.50
Mkt Cap (Cr.)71.69
1M Return34.89
3Y Return657.97
52-Week High51.46
Open50.29
PE Ratio97.94
6M Return42.47
Today's High50.9
52-Week Low26.69
Face Value10

Bacil Pharma Company background

Founded in: 1987
Incorporated as a private limited Company in Maharashtra in May, 1987, Bacil Pharma Limited (BPL) was converted into a Public limited company in October, 1988. The main business activity of the Company is Pharmaceutical. Bal Pharma is a fully integrated and leading Indian pharmaceutical company specialized in Prescription drugs, Branded Formulations, APIs, Generic OTC products, Intravenous Infusions and Bulk Drugs. Domestic operations are spread across pan India. The company has strong field force of 500 plus, spread over various States and Districts. It has a strong distribution set up, with Super Stockist in all the States and stockists for retail coverage. To augment the domestic market, Companys operations are based on focused approach.MultiSpeciality division Vibrant specialises in various specialties, like AntiInfectives, Pain Management, Respiratory Care, Womens Health, to name a few. Aziwin, Ebay, Balvibe, MNF, Ocium and Monogesic Plus Gel (Innovative Pain Relieving Gel, first time in India) are some of the leading brands in the respective segments. Bal Vedics Division integrates modern medicine with herbal/ayurvedic preparation targeting specific conditions like, Prostrate Enlargement, Renal Calculi, Male Infertility, Women Health etc. Bal Pharma Institutional division is associated with the top Government bodies and Hospitals to extend its product range to the masses. Every area is well covered and supplied through there channel partners.Bal Pharma Unit 1, is a finished dosage facility for manufacturing Tablets and Capsules. Bal Pharma Unit 2, is involved in the manufacturing of APIs. A wellequipped RD laboratory, a good Kilo laboratory and quality control facilities form the other spheres of activity here. Bal Pharma Unit 3, is a finished dosage facility for manufacturing Intravenous Fluids, Ophthalmic Preparations Liquid Oral Preparations. BPL came out with a public issue of Rs 7 cr in Mar.94 to set up a plant at Vapi to manufacture bulk drugs like atenalol, norfloxacin, pefloxacin and ciprofloxacin. The company entered into a marketing arrangement with a distributor Kam Han Industries, Hong Kong, to export 50% of the production. Due to various reasons, the civil works at Vapi were affected. However, to avoid further delay in project implementation, the company acquired from SICOM an existing bulk drug unit with necessary infrastructure and production facilities at Lote Parashuram (near Ratnagiri).

Bacil Pharma Share Price Today


As of 7 Mar 2026, Bacil Pharma share price is ₹50. The stock opened at ₹50.3 and had closed at ₹48.5 the previous day. During today’s trading session, Bacil Pharma share price moved between ₹49.00 and ₹50.90, with an average price for the day of ₹49.95. Over the last 52 weeks, the stock has recorded a low of ₹26.69 and a high of ₹51.46. In terms of performance, Bacil Pharma share price has increased by 42.5% over the past six months and has increased by 29.82% over the last year.
Read More
Bacil Pharma SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 19,19,466 in 5 years with a gain of 16,19,466 (+539.82%)
View details of Market Depth

Bacil Pharma Fundamental

Market Cap (in crs)

71.69

Face Value

10

Turnover (in lacs)

10.41

Key Metrics

Qtr Change %
Near 52W High of ₹51.46
21.9
Dividend yield 1yr %
0

Bacil Pharma Technical Analysis

Moving Averages Analysis
49.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
48.50
Day EMA10
47.70
Day EMA12
47.30
Day EMA20
45.90
Day EMA26
45.10
Day EMA50
43.00
Day EMA100
41.30
Day EMA200
39.50
Delivery & Volume
Loading chart...

Day

79.00%

Week

77.10%

Month

72.60%

Delivery & Volume

49.95
Pivot
Resistance
First Resistance
50.90
Second Resistance
51.85
Third Resistance
52.80
Support
First Support
49
Second support
48.05
Third Support
47.10
Relative Strength Index
62.87
Money Flow Index
57.36
MACD
2.20
MACD Signal
1.98
Average True Range
3.85
Average Directional Index
37.05
Rate of Change (21)
25.19
Rate of Change (125)
32.92
Compare

Bacil Pharma Shareholding Pattern

Promoter
0.1%
Public
99.9%

Bacil Pharma Latest News

24 FEB 2026 | Tuesday
24 FEB 2026 | Tuesday
23 FEB 2026 | Monday

Please be aware that Bacil Pharma stock prices are subject to continuous fluctuations due to various factors.